خوش آمدید
تحلیل ریسک و بازده نماد آسام (صندوق س.آرمان سپهر آتی-م)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، عالی است.»
نمودار نرخ نماد آسام
مشخصات نماد آسام
IRT3CASF0006
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.793 |
| آخرین نرخ | 44,584.0 |
| کمترین نرخ | 1,101.2 |
| بیشترین نرخ | 44,584.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1392/05/26 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 151.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد آسام (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 44,584.0 | 0 |
| 1405/01/23 | 44,584.0 | 0 |
| 1405/01/22 | 44,584.0 | 0 |
| 1405/01/19 | 44,584.0 | 0 |
| 1405/01/18 | 44,584.0 | 0 |
| 1405/01/17 | 44,584.0 | 0 |
| 1405/01/16 | 44,584.0 | 0 |
| 1405/01/11 | 44,584.0 | 0 |
| 1405/01/10 | 44,584.0 | 0 |
| 1405/01/09 | 44,584.0 | 0 |
| 1405/01/08 | 44,584.0 | 0 |
| 1405/01/05 | 44,584.0 | 0 |
| 1404/12/27 | 44,584.0 | 0 |
| 1404/12/26 | 44,584.0 | 0 |
| 1404/12/25 | 44,584.0 | 0 |
| 1404/12/24 | 44,584.0 | 0 |
| 1404/12/23 | 44,584.0 | 0 |
| 1404/12/19 | 44,584.0 | 0 |
| 1404/12/18 | 44,584.0 | 0 |
| 1404/12/17 | 44,584.0 | 0 |
| 1404/12/16 | 44,584.0 | 0 |
| 1404/12/13 | 44,584.0 | 0 |
| 1404/12/12 | 44,584.0 | 0 |
| 1404/12/11 | 44,584.0 | 0 |
| 1404/12/09 | 44,584.0 | 0 |
| 1404/12/06 | 44,584.0 | 7,007,080 |
| 1404/12/05 | 44,523.0 | 3,710,991 |
| 1404/12/04 | 44,465.0 | 543,797 |
| 1404/12/03 | 44,406.0 | 759,097 |
| 1404/12/02 | 44,342.0 | 1,733,912 |
| 1404/11/29 | 44,280.0 | 78,547 |
| 1404/11/28 | 44,220.0 | 200,877 |
| 1404/11/27 | 44,170.0 | 552,307 |
| 1404/11/26 | 44,122.0 | 212,231 |
| 1404/11/25 | 44,061.0 | 1,120,683 |
| 1404/11/21 | 43,989.0 | 5,009,153 |
| 1404/11/20 | 43,931.0 | 4,790,976 |
| 1404/11/19 | 43,874.0 | 898,634 |
| 1404/11/18 | 43,818.0 | 682,210 |
| 1404/11/14 | 43,739.0 | 727,917 |
| 1404/11/13 | 43,684.0 | 9,097,483 |
| 1404/11/12 | 43,635.0 | 4,795,717 |
| 1404/11/11 | 43,586.0 | 3,609,817 |
| 1404/11/08 | 43,541.0 | 1,623,229 |
| 1404/11/07 | 43,477.0 | 4,482,522 |
| 1404/11/06 | 43,415.0 | 477,149 |
| 1404/11/05 | 43,350.0 | 3,756,419 |
| 1404/11/04 | 43,296.0 | 1,324,283 |
| 1404/11/01 | 43,230.0 | 1,144,549 |
| 1404/10/30 | 43,178.0 | 15,315,599 |
| 1404/10/29 | 43,112.0 | 10,288,629 |
| 1404/10/28 | 43,016.0 | 4,764,106 |
| 1404/10/24 | 42,944.0 | 2,553,360 |
| 1404/10/23 | 42,892.0 | 11,860,395 |
| 1404/10/22 | 42,835.0 | 10,055,651 |
| 1404/10/21 | 42,768.0 | 8,269,639 |
| 1404/10/20 | 42,716.0 | 3,580,231 |
| 1404/10/17 | 42,664.0 | 2,636,378 |
| 1404/10/16 | 42,597.0 | 1,634,834 |
| 1404/10/15 | 42,514.0 | 22,607,435 |
| 1404/10/14 | 42,427.0 | 6,044,655 |
| 1404/10/10 | 42,369.0 | 951,788 |
| 1404/10/09 | 42,301.0 | 1,218,112 |
| 1404/10/08 | 42,224.0 | 2,899,194 |
| 1404/10/07 | 42,011.0 | 2,682,651 |
| 1404/10/06 | 41,125.0 | 1,662,860 |
| 1404/10/03 | 40,911.0 | 1,594,164 |
| 1404/10/02 | 40,805.0 | 2,414,951 |
| 1404/10/01 | 40,698.0 | 4,170,306 |
| 1404/09/30 | 40,630.0 | 2,873,707 |
| 1404/09/29 | 40,562.0 | 1,048,332 |
| 1404/09/26 | 40,499.0 | 1,252,031 |
| 1404/09/25 | 40,447.0 | 1,377,689 |
| 1404/09/24 | 40,377.0 | 187,609 |
| 1404/09/23 | 40,314.0 | 138,602 |
| 1404/09/22 | 40,255.0 | 175,804 |
| 1404/09/19 | 40,201.0 | 779,523 |
| 1404/09/18 | 40,141.0 | 65,825 |
| 1404/09/17 | 40,088.0 | 1,532,455 |
| 1404/09/16 | 40,055.0 | 2,595,703 |
| 1404/09/15 | 39,985.0 | 652,502 |
| 1404/09/12 | 39,932.0 | 7,257,544 |
| 1404/09/11 | 39,902.0 | 693,357 |
| 1404/09/10 | 39,801.0 | 691,392 |
| 1404/09/09 | 39,742.0 | 1,387,259 |
| 1404/09/08 | 39,690.0 | 1,412,824 |
| 1404/09/05 | 39,638.0 | 282,518 |
| 1404/09/04 | 39,605.0 | 351,950 |
| 1404/09/02 | 39,525.0 | 219,967 |
| 1404/09/01 | 39,474.0 | 84,188 |