خوش آمدید
تحلیل ریسک و بازده نماد آسام (صندوق س.آرمان سپهر آتی-م)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، عالی است.»
نمودار نرخ نماد آسام
مشخصات نماد آسام
IRT3CASF0006
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.820 |
| آخرین نرخ | 49,142.0 |
| کمترین نرخ | 1,101.2 |
| بیشترین نرخ | 49,142.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1392/05/26 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 153.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد آسام (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 49,142.0 | 1,947,297 |
| 1405/03/09 | 47,825.0 | 776,873 |
| 1405/03/05 | 46,932.0 | 14,536,034 |
| 1405/03/04 | 46,898.0 | 8,175,957 |
| 1405/03/03 | 45,563.0 | 1,948,773 |
| 1405/03/02 | 44,351.0 | 800,156 |
| 1405/02/30 | 43,376.0 | 336,349 |
| 1405/02/29 | 43,287.0 | 3,493,951 |
| 1405/02/28 | 44,584.0 | 0 |
| 1405/02/27 | 44,584.0 | 0 |
| 1405/02/26 | 44,584.0 | 0 |
| 1405/02/23 | 44,584.0 | 0 |
| 1405/02/22 | 44,584.0 | 0 |
| 1405/02/21 | 44,584.0 | 0 |
| 1405/02/20 | 44,584.0 | 0 |
| 1405/02/19 | 44,584.0 | 0 |
| 1405/02/16 | 44,584.0 | 0 |
| 1405/02/15 | 44,584.0 | 0 |
| 1405/02/14 | 44,584.0 | 0 |
| 1405/02/13 | 44,584.0 | 0 |
| 1405/02/12 | 44,584.0 | 0 |
| 1405/02/09 | 44,584.0 | 0 |
| 1405/02/08 | 44,584.0 | 0 |
| 1405/02/07 | 44,584.0 | 0 |
| 1405/02/06 | 44,584.0 | 0 |
| 1405/02/05 | 44,584.0 | 0 |
| 1405/02/02 | 44,584.0 | 0 |
| 1405/02/01 | 44,584.0 | 0 |
| 1405/01/31 | 44,584.0 | 0 |
| 1405/01/30 | 44,584.0 | 0 |
| 1405/01/29 | 44,584.0 | 0 |
| 1405/01/26 | 44,584.0 | 0 |
| 1405/01/24 | 44,584.0 | 0 |
| 1405/01/23 | 44,584.0 | 0 |
| 1405/01/22 | 44,584.0 | 0 |
| 1405/01/19 | 44,584.0 | 0 |
| 1405/01/18 | 44,584.0 | 0 |
| 1405/01/17 | 44,584.0 | 0 |
| 1405/01/16 | 44,584.0 | 0 |
| 1405/01/11 | 44,584.0 | 0 |
| 1405/01/10 | 44,584.0 | 0 |
| 1405/01/09 | 44,584.0 | 0 |
| 1405/01/08 | 44,584.0 | 0 |
| 1405/01/05 | 44,584.0 | 0 |
| 1404/12/27 | 44,584.0 | 0 |
| 1404/12/26 | 44,584.0 | 0 |
| 1404/12/25 | 44,584.0 | 0 |
| 1404/12/24 | 44,584.0 | 0 |
| 1404/12/23 | 44,584.0 | 0 |
| 1404/12/19 | 44,584.0 | 0 |
| 1404/12/18 | 44,584.0 | 0 |
| 1404/12/17 | 44,584.0 | 0 |
| 1404/12/16 | 44,584.0 | 0 |
| 1404/12/13 | 44,584.0 | 0 |
| 1404/12/12 | 44,584.0 | 0 |
| 1404/12/11 | 44,584.0 | 0 |
| 1404/12/09 | 44,584.0 | 0 |
| 1404/12/06 | 44,584.0 | 7,007,080 |
| 1404/12/05 | 44,523.0 | 3,710,991 |
| 1404/12/04 | 44,465.0 | 543,797 |
| 1404/12/03 | 44,406.0 | 759,097 |
| 1404/12/02 | 44,342.0 | 1,733,912 |
| 1404/11/29 | 44,280.0 | 78,547 |
| 1404/11/28 | 44,220.0 | 200,877 |
| 1404/11/27 | 44,170.0 | 552,307 |
| 1404/11/26 | 44,122.0 | 212,231 |
| 1404/11/25 | 44,061.0 | 1,120,683 |
| 1404/11/21 | 43,989.0 | 5,009,153 |
| 1404/11/20 | 43,931.0 | 4,790,976 |
| 1404/11/19 | 43,874.0 | 898,634 |
| 1404/11/18 | 43,818.0 | 682,210 |
| 1404/11/14 | 43,739.0 | 727,917 |
| 1404/11/13 | 43,684.0 | 9,097,483 |
| 1404/11/12 | 43,635.0 | 4,795,717 |
| 1404/11/11 | 43,586.0 | 3,609,817 |
| 1404/11/08 | 43,541.0 | 1,623,229 |
| 1404/11/07 | 43,477.0 | 4,482,522 |
| 1404/11/06 | 43,415.0 | 477,149 |
| 1404/11/05 | 43,350.0 | 3,756,419 |
| 1404/11/04 | 43,296.0 | 1,324,283 |
| 1404/11/01 | 43,230.0 | 1,144,549 |
| 1404/10/30 | 43,178.0 | 15,315,599 |
| 1404/10/29 | 43,112.0 | 10,288,629 |
| 1404/10/28 | 43,016.0 | 4,764,106 |
| 1404/10/24 | 42,944.0 | 2,553,360 |
| 1404/10/23 | 42,892.0 | 11,860,395 |
| 1404/10/22 | 42,835.0 | 10,055,651 |
| 1404/10/21 | 42,768.0 | 8,269,639 |
| 1404/10/20 | 42,716.0 | 3,580,231 |
| 1404/10/17 | 42,664.0 | 2,636,378 |