خوش آمدید
تحلیل ریسک و بازده نماد آساس (صندوق س.آسمان آرمانی سهام-س)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد آساس
مشخصات نماد آساس
IRT3SSAF0008
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 0.818 |
| آخرین نرخ | 59,560.0 |
| کمترین نرخ | 6,356.0 |
| بیشترین نرخ | 374,774.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1392/09/11 |
| سابقه ریزش | %84.1 |
| دوره (ماه) | 148.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد آساس (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 59,560.0 | 0 |
| 1405/01/23 | 59,560.0 | 0 |
| 1405/01/22 | 59,560.0 | 0 |
| 1405/01/19 | 59,560.0 | 0 |
| 1405/01/18 | 59,560.0 | 0 |
| 1405/01/17 | 59,560.0 | 0 |
| 1405/01/16 | 59,560.0 | 0 |
| 1405/01/11 | 59,560.0 | 0 |
| 1405/01/10 | 59,560.0 | 0 |
| 1405/01/09 | 59,560.0 | 0 |
| 1405/01/08 | 59,560.0 | 0 |
| 1405/01/05 | 59,560.0 | 0 |
| 1404/12/27 | 59,560.0 | 0 |
| 1404/12/26 | 59,560.0 | 0 |
| 1404/12/25 | 59,560.0 | 0 |
| 1404/12/24 | 59,560.0 | 0 |
| 1404/12/23 | 59,560.0 | 0 |
| 1404/12/19 | 59,560.0 | 0 |
| 1404/12/18 | 59,560.0 | 0 |
| 1404/12/17 | 59,560.0 | 0 |
| 1404/12/16 | 59,560.0 | 0 |
| 1404/12/13 | 59,560.0 | 0 |
| 1404/12/12 | 59,560.0 | 0 |
| 1404/12/11 | 59,560.0 | 0 |
| 1404/12/09 | 59,560.0 | 0 |
| 1404/12/06 | 59,560.0 | 147,063 |
| 1404/12/05 | 58,849.0 | 1,342,176 |
| 1404/12/04 | 58,917.0 | 1,382,072 |
| 1404/12/03 | 58,539.0 | 1,011,988 |
| 1404/12/02 | 59,612.0 | 1,706,971 |
| 1404/11/29 | 61,323.0 | 471,986 |
| 1404/11/28 | 61,936.0 | 1,880,598 |
| 1404/11/27 | 60,867.0 | 464,767 |
| 1404/11/26 | 61,016.0 | 934,411 |
| 1404/11/25 | 62,205.0 | 1,409,351 |
| 1404/11/21 | 62,797.0 | 1,119,115 |
| 1404/11/20 | 63,488.0 | 1,717,668 |
| 1404/11/19 | 64,901.0 | 1,243,980 |
| 1404/11/18 | 64,832.0 | 1,949,956 |
| 1404/11/14 | 62,951.0 | 777,039 |
| 1404/11/13 | 63,340.0 | 609,808 |
| 1404/11/12 | 62,190.0 | 701,857 |
| 1404/11/11 | 61,500.0 | 1,788,430 |
| 1404/11/08 | 61,486.0 | 2,231,509 |
| 1404/11/07 | 61,853.0 | 8,650,467 |
| 1404/11/06 | 63,760.0 | 2,100,471 |
| 1404/11/05 | 65,731.0 | 2,572,406 |
| 1404/11/04 | 67,725.0 | 4,241,978 |
| 1404/11/01 | 68,408.0 | 917,195 |
| 1404/10/30 | 67,376.0 | 2,032,769 |
| 1404/10/29 | 66,797.0 | 1,969,243 |
| 1404/10/28 | 66,573.0 | 1,339,528 |
| 1404/10/24 | 65,252.0 | 4,418,667 |
| 1404/10/23 | 67,044.0 | 6,311,126 |
| 1404/10/22 | 67,296.0 | 3,436,487 |
| 1404/10/21 | 66,218.0 | 8,864,870 |
| 1404/10/20 | 66,609.0 | 7,575,836 |
| 1404/10/17 | 68,669.0 | 19,059,165 |
| 1404/10/16 | 69,657.0 | 53,118,103 |
| 1404/10/15 | 67,629.0 | 3,284,286 |
| 1404/10/14 | 65,676.0 | 821,516 |
| 1404/10/10 | 66,706.0 | 623,534 |
| 1404/10/09 | 65,523.0 | 3,180,417 |
| 1404/10/08 | 67,088.0 | 5,163,791 |
| 1404/10/07 | 67,960.0 | 3,006,482 |
| 1404/10/06 | 67,219.0 | 8,517,275 |
| 1404/10/03 | 65,757.0 | 5,388,515 |
| 1404/10/02 | 63,853.0 | 1,533,418 |
| 1404/10/01 | 63,205.0 | 3,068,551 |
| 1404/09/30 | 63,861.0 | 1,671,797 |
| 1404/09/29 | 63,983.0 | 1,842,736 |
| 1404/09/26 | 62,791.0 | 450,021 |
| 1404/09/25 | 62,649.0 | 1,014,258 |
| 1404/09/24 | 63,060.0 | 663,792 |
| 1404/09/23 | 61,883.0 | 459,041 |
| 1404/09/22 | 62,073.0 | 510,938 |
| 1404/09/19 | 61,100.0 | 394,917 |
| 1404/09/18 | 60,441.0 | 189,526 |
| 1404/09/17 | 60,367.0 | 138,026 |
| 1404/09/16 | 60,246.0 | 1,140,223 |
| 1404/09/15 | 60,194.0 | 5,725,158 |
| 1404/09/12 | 59,250.0 | 1,770,836 |
| 1404/09/11 | 59,357.0 | 327,808 |
| 1404/09/10 | 59,393.0 | 689,944 |
| 1404/09/09 | 59,122.0 | 15,814,531 |
| 1404/09/08 | 58,194.0 | 408,268 |
| 1404/09/05 | 58,223.0 | 835,651 |
| 1404/09/04 | 58,364.0 | 1,108,450 |
| 1404/09/02 | 57,786.0 | 1,652,708 |
| 1404/09/01 | 57,334.0 | 282,083 |