خوش آمدید
تحلیل ریسک و بازده نماد آساس (صندوق س.آسمان آرمانی سهام-س)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد آساس
مشخصات نماد آساس
IRT3SSAF0008
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 0.839 |
| آخرین نرخ | 66,994.0 |
| کمترین نرخ | 6,356.0 |
| بیشترین نرخ | 374,774.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1392/09/11 |
| سابقه ریزش | %82.1 |
| دوره (ماه) | 149.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد آساس (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 66,994.0 | 8,559,339 |
| 1405/03/09 | 65,043.0 | 1,436,482 |
| 1405/03/05 | 63,149.0 | 4,924,630 |
| 1405/03/04 | 61,310.0 | 83,070 |
| 1405/03/03 | 59,525.0 | 27,427 |
| 1405/03/02 | 57,792.0 | 185,221 |
| 1405/02/30 | 56,109.0 | 4,200,944 |
| 1405/02/29 | 57,774.0 | 490,297 |
| 1405/02/28 | 59,560.0 | 0 |
| 1405/02/27 | 59,560.0 | 0 |
| 1405/02/26 | 59,560.0 | 0 |
| 1405/02/23 | 59,560.0 | 0 |
| 1405/02/22 | 59,560.0 | 0 |
| 1405/02/21 | 59,560.0 | 0 |
| 1405/02/20 | 59,560.0 | 0 |
| 1405/02/19 | 59,560.0 | 0 |
| 1405/02/16 | 59,560.0 | 0 |
| 1405/02/15 | 59,560.0 | 0 |
| 1405/02/14 | 59,560.0 | 0 |
| 1405/02/13 | 59,560.0 | 0 |
| 1405/02/12 | 59,560.0 | 0 |
| 1405/02/09 | 59,560.0 | 0 |
| 1405/02/08 | 59,560.0 | 0 |
| 1405/02/07 | 59,560.0 | 0 |
| 1405/02/06 | 59,560.0 | 0 |
| 1405/02/05 | 59,560.0 | 0 |
| 1405/02/02 | 59,560.0 | 0 |
| 1405/02/01 | 59,560.0 | 0 |
| 1405/01/31 | 59,560.0 | 0 |
| 1405/01/30 | 59,560.0 | 0 |
| 1405/01/29 | 59,560.0 | 0 |
| 1405/01/26 | 59,560.0 | 0 |
| 1405/01/24 | 59,560.0 | 0 |
| 1405/01/23 | 59,560.0 | 0 |
| 1405/01/22 | 59,560.0 | 0 |
| 1405/01/19 | 59,560.0 | 0 |
| 1405/01/18 | 59,560.0 | 0 |
| 1405/01/17 | 59,560.0 | 0 |
| 1405/01/16 | 59,560.0 | 0 |
| 1405/01/11 | 59,560.0 | 0 |
| 1405/01/10 | 59,560.0 | 0 |
| 1405/01/09 | 59,560.0 | 0 |
| 1405/01/08 | 59,560.0 | 0 |
| 1405/01/05 | 59,560.0 | 0 |
| 1404/12/27 | 59,560.0 | 0 |
| 1404/12/26 | 59,560.0 | 0 |
| 1404/12/25 | 59,560.0 | 0 |
| 1404/12/24 | 59,560.0 | 0 |
| 1404/12/23 | 59,560.0 | 0 |
| 1404/12/19 | 59,560.0 | 0 |
| 1404/12/18 | 59,560.0 | 0 |
| 1404/12/17 | 59,560.0 | 0 |
| 1404/12/16 | 59,560.0 | 0 |
| 1404/12/13 | 59,560.0 | 0 |
| 1404/12/12 | 59,560.0 | 0 |
| 1404/12/11 | 59,560.0 | 0 |
| 1404/12/09 | 59,560.0 | 0 |
| 1404/12/06 | 59,560.0 | 147,063 |
| 1404/12/05 | 58,849.0 | 1,342,176 |
| 1404/12/04 | 58,917.0 | 1,382,072 |
| 1404/12/03 | 58,539.0 | 1,011,988 |
| 1404/12/02 | 59,612.0 | 1,706,971 |
| 1404/11/29 | 61,323.0 | 471,986 |
| 1404/11/28 | 61,936.0 | 1,880,598 |
| 1404/11/27 | 60,867.0 | 464,767 |
| 1404/11/26 | 61,016.0 | 934,411 |
| 1404/11/25 | 62,205.0 | 1,409,351 |
| 1404/11/21 | 62,797.0 | 1,119,115 |
| 1404/11/20 | 63,488.0 | 1,717,668 |
| 1404/11/19 | 64,901.0 | 1,243,980 |
| 1404/11/18 | 64,832.0 | 1,949,956 |
| 1404/11/14 | 62,951.0 | 777,039 |
| 1404/11/13 | 63,340.0 | 609,808 |
| 1404/11/12 | 62,190.0 | 701,857 |
| 1404/11/11 | 61,500.0 | 1,788,430 |
| 1404/11/08 | 61,486.0 | 2,231,509 |
| 1404/11/07 | 61,853.0 | 8,650,467 |
| 1404/11/06 | 63,760.0 | 2,100,471 |
| 1404/11/05 | 65,731.0 | 2,572,406 |
| 1404/11/04 | 67,725.0 | 4,241,978 |
| 1404/11/01 | 68,408.0 | 917,195 |
| 1404/10/30 | 67,376.0 | 2,032,769 |
| 1404/10/29 | 66,797.0 | 1,969,243 |
| 1404/10/28 | 66,573.0 | 1,339,528 |
| 1404/10/24 | 65,252.0 | 4,418,667 |
| 1404/10/23 | 67,044.0 | 6,311,126 |
| 1404/10/22 | 67,296.0 | 3,436,487 |
| 1404/10/21 | 66,218.0 | 8,864,870 |
| 1404/10/20 | 66,609.0 | 7,575,836 |
| 1404/10/17 | 68,669.0 | 19,059,165 |