خوش آمدید
تحلیل ریسک و بازده نماد آسا (صندوق س آرمان کارآفرین-ثابت)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک از دست رفتن سرمایه برای این سهم بسیار محتمل است!»
نمودار نرخ نماد آسا
مشخصات نماد آسا
IRT1ASAS0005
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | -0.120 |
| آخرین نرخ | 10,084.0 |
| کمترین نرخ | 10,007.0 |
| بیشترین نرخ | 10,306.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1404/05/20 |
| سابقه ریزش | %2.2 |
| دوره (ماه) | 9.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد آسا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 10,084.0 | 6,778,056 |
| 1405/03/09 | 10,073.0 | 62,452,161 |
| 1405/03/05 | 10,054.0 | 215,593,708 |
| 1405/03/04 | 10,035.0 | 31,761,448 |
| 1405/03/03 | 10,024.0 | 139,275,280 |
| 1405/03/02 | 10,012.0 | 74,852,840 |
| 1405/02/30 | 10,267.0 | 50,559,008 |
| 1405/02/29 | 10,255.0 | 7,647,772 |
| 1405/02/28 | 10,244.0 | 6,627,427 |
| 1405/02/27 | 10,231.0 | 14,359,155 |
| 1405/02/26 | 10,219.0 | 16,006,347 |
| 1405/02/23 | 10,208.0 | 12,269,678 |
| 1405/02/22 | 10,195.0 | 11,014,102 |
| 1405/02/21 | 10,184.0 | 9,261,801 |
| 1405/02/20 | 10,172.0 | 7,728,477 |
| 1405/02/19 | 10,160.0 | 28,696,048 |
| 1405/02/16 | 10,148.0 | 165,564,889 |
| 1405/02/15 | 10,135.0 | 73,275,956 |
| 1405/02/14 | 10,123.0 | 31,275,261 |
| 1405/02/13 | 10,111.0 | 80,022,615 |
| 1405/02/12 | 10,098.0 | 576,365,420 |
| 1405/02/09 | 10,087.0 | 13,866,684 |
| 1405/02/08 | 10,073.0 | 13,551,337 |
| 1405/02/07 | 10,060.0 | 26,545,694 |
| 1405/02/06 | 10,048.0 | 4,780,773 |
| 1405/02/05 | 10,036.0 | 64,777,388 |
| 1405/02/02 | 10,025.0 | 11,364,878 |
| 1405/02/01 | 10,011.0 | 73,322,323 |
| 1405/01/31 | 10,306.0 | 3,682,402 |
| 1405/01/30 | 10,289.0 | 13,783,281 |
| 1405/01/29 | 10,277.0 | 3,190,481 |
| 1405/01/26 | 10,262.0 | 3,367,939 |
| 1405/01/24 | 10,243.0 | 6,007,121 |
| 1405/01/23 | 10,227.0 | 5,750,040 |
| 1405/01/22 | 10,214.0 | 1,637,167 |
| 1405/01/19 | 10,201.0 | 1,955,342 |
| 1405/01/18 | 10,186.0 | 2,378,997 |
| 1405/01/17 | 10,173.0 | 2,680,903 |
| 1405/01/16 | 10,161.0 | 3,551,171 |
| 1405/01/15 | 10,150.0 | 5,992,106 |
| 1405/01/11 | 10,137.0 | 685,417 |
| 1405/01/10 | 10,122.0 | 953,968 |
| 1405/01/09 | 10,108.0 | 47,044,159 |
| 1405/01/08 | 10,094.0 | 202,819,966 |
| 1405/01/05 | 10,082.0 | 3,739,551 |
| 1404/12/27 | 10,050.0 | 2,257,684 |
| 1404/12/26 | 10,023.0 | 69,419,269 |
| 1404/12/25 | 10,011.0 | 32,876,653 |
| 1404/12/24 | 10,199.0 | 5,221,568 |
| 1404/12/23 | 10,137.0 | 126,383,734 |
| 1404/12/19 | 10,135.0 | 75,870,525 |
| 1404/12/18 | 10,101.0 | 6,917,933 |
| 1404/12/17 | 10,081.0 | 12,395,487 |
| 1404/12/16 | 10,061.0 | 0 |
| 1404/12/13 | 10,061.0 | 0 |
| 1404/12/12 | 10,061.0 | 0 |
| 1404/12/11 | 10,061.0 | 0 |
| 1404/12/09 | 10,061.0 | 0 |
| 1404/12/06 | 10,061.0 | 57,286,553 |
| 1404/12/05 | 10,049.0 | 29,966,716 |
| 1404/12/04 | 10,037.0 | 7,251,125 |
| 1404/12/03 | 10,024.0 | 27,323,508 |
| 1404/12/02 | 10,013.0 | 38,279,588 |
| 1404/11/29 | 10,255.0 | 29,398,240 |
| 1404/11/28 | 10,239.0 | 4,487,327 |
| 1404/11/27 | 10,227.0 | 3,006,478 |
| 1404/11/26 | 10,215.0 | 4,797,039 |
| 1404/11/25 | 10,202.0 | 7,882,060 |
| 1404/11/21 | 10,190.0 | 22,811,307 |
| 1404/11/20 | 10,171.0 | 4,940,905 |
| 1404/11/19 | 10,160.0 | 5,914,360 |
| 1404/11/18 | 10,148.0 | 8,376,826 |
| 1404/11/14 | 10,134.0 | 10,035,725 |
| 1404/11/13 | 10,116.0 | 8,352,623 |
| 1404/11/12 | 10,104.0 | 14,736,231 |
| 1404/11/11 | 10,091.0 | 18,239,797 |
| 1404/11/08 | 10,077.0 | 11,602,702 |
| 1404/11/07 | 10,061.0 | 14,669,229 |
| 1404/11/06 | 10,049.0 | 55,001,081 |
| 1404/11/05 | 10,037.0 | 9,297,842 |
| 1404/11/04 | 10,026.0 | 22,360,457 |
| 1404/11/01 | 10,012.0 | 49,611,545 |
| 1404/10/30 | 10,264.0 | 39,551,530 |
| 1404/10/29 | 10,252.0 | 33,561,849 |
| 1404/10/28 | 10,239.0 | 3,605,547 |
| 1404/10/24 | 10,223.0 | 4,996,299 |
| 1404/10/23 | 10,206.0 | 6,721,143 |
| 1404/10/22 | 10,195.0 | 30,679,855 |
| 1404/10/21 | 10,182.0 | 7,322,520 |
| 1404/10/20 | 10,170.0 | 5,895,751 |