خوش آمدید
تحلیل ریسک و بازده نماد آسا (صندوق س آرمان کارآفرین-ثابت)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد آسا
مشخصات نماد آسا
IRT1ASAS0005
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 0.124 |
| آخرین نرخ | 10,243.0 |
| کمترین نرخ | 10,007.0 |
| بیشترین نرخ | 10,264.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1404/05/20 |
| سابقه ریزش | %0.2 |
| دوره (ماه) | 8.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد آسا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 10,243.0 | 6,007,121 |
| 1405/01/23 | 10,227.0 | 5,750,040 |
| 1405/01/22 | 10,214.0 | 1,637,167 |
| 1405/01/19 | 10,201.0 | 1,955,342 |
| 1405/01/18 | 10,186.0 | 2,378,997 |
| 1405/01/17 | 10,173.0 | 2,680,903 |
| 1405/01/16 | 10,161.0 | 3,551,171 |
| 1405/01/15 | 10,150.0 | 5,992,106 |
| 1405/01/11 | 10,137.0 | 685,417 |
| 1405/01/10 | 10,122.0 | 953,968 |
| 1405/01/09 | 10,108.0 | 47,044,159 |
| 1405/01/08 | 10,094.0 | 202,819,966 |
| 1405/01/05 | 10,082.0 | 3,739,551 |
| 1404/12/27 | 10,050.0 | 2,257,684 |
| 1404/12/26 | 10,023.0 | 69,419,269 |
| 1404/12/25 | 10,011.0 | 32,876,653 |
| 1404/12/24 | 10,199.0 | 5,221,568 |
| 1404/12/23 | 10,137.0 | 126,383,734 |
| 1404/12/19 | 10,135.0 | 75,870,525 |
| 1404/12/18 | 10,101.0 | 6,917,933 |
| 1404/12/17 | 10,081.0 | 12,395,487 |
| 1404/12/16 | 10,061.0 | 0 |
| 1404/12/13 | 10,061.0 | 0 |
| 1404/12/12 | 10,061.0 | 0 |
| 1404/12/11 | 10,061.0 | 0 |
| 1404/12/09 | 10,061.0 | 0 |
| 1404/12/06 | 10,061.0 | 57,286,553 |
| 1404/12/05 | 10,049.0 | 29,966,716 |
| 1404/12/04 | 10,037.0 | 7,251,125 |
| 1404/12/03 | 10,024.0 | 27,323,508 |
| 1404/12/02 | 10,013.0 | 38,279,588 |
| 1404/11/29 | 10,255.0 | 29,398,240 |
| 1404/11/28 | 10,239.0 | 4,487,327 |
| 1404/11/27 | 10,227.0 | 3,006,478 |
| 1404/11/26 | 10,215.0 | 4,797,039 |
| 1404/11/25 | 10,202.0 | 7,882,060 |
| 1404/11/21 | 10,190.0 | 22,811,307 |
| 1404/11/20 | 10,171.0 | 4,940,905 |
| 1404/11/19 | 10,160.0 | 5,914,360 |
| 1404/11/18 | 10,148.0 | 8,376,826 |
| 1404/11/14 | 10,134.0 | 10,035,725 |
| 1404/11/13 | 10,116.0 | 8,352,623 |
| 1404/11/12 | 10,104.0 | 14,736,231 |
| 1404/11/11 | 10,091.0 | 18,239,797 |
| 1404/11/08 | 10,077.0 | 11,602,702 |
| 1404/11/07 | 10,061.0 | 14,669,229 |
| 1404/11/06 | 10,049.0 | 55,001,081 |
| 1404/11/05 | 10,037.0 | 9,297,842 |
| 1404/11/04 | 10,026.0 | 22,360,457 |
| 1404/11/01 | 10,012.0 | 49,611,545 |
| 1404/10/30 | 10,264.0 | 39,551,530 |
| 1404/10/29 | 10,252.0 | 33,561,849 |
| 1404/10/28 | 10,239.0 | 3,605,547 |
| 1404/10/24 | 10,223.0 | 4,996,299 |
| 1404/10/23 | 10,206.0 | 6,721,143 |
| 1404/10/22 | 10,195.0 | 30,679,855 |
| 1404/10/21 | 10,182.0 | 7,322,520 |
| 1404/10/20 | 10,170.0 | 5,895,751 |
| 1404/10/17 | 10,157.0 | 1,986,886 |
| 1404/10/16 | 10,141.0 | 42,095,391 |
| 1404/10/15 | 10,130.0 | 5,740,657 |
| 1404/10/14 | 10,120.0 | 6,106,057 |
| 1404/10/10 | 10,104.0 | 50,996,929 |
| 1404/10/09 | 10,086.0 | 70,889,990 |
| 1404/10/08 | 10,074.0 | 60,900,368 |
| 1404/10/07 | 10,062.0 | 39,624,243 |
| 1404/10/06 | 10,050.0 | 41,921,266 |
| 1404/10/03 | 10,037.0 | 76,795,608 |
| 1404/10/02 | 10,022.0 | 47,731,081 |
| 1404/10/01 | 10,012.0 | 19,652,602 |
| 1404/09/30 | 10,261.0 | 7,958,551 |
| 1404/09/29 | 10,248.0 | 35,076,402 |
| 1404/09/26 | 10,236.0 | 12,195,355 |
| 1404/09/25 | 10,219.0 | 4,789,417 |
| 1404/09/24 | 10,208.0 | 58,011,315 |
| 1404/09/23 | 10,197.0 | 19,663,749 |
| 1404/09/22 | 10,186.0 | 7,973,541 |
| 1404/09/19 | 10,172.0 | 30,680,450 |
| 1404/09/18 | 10,157.0 | 120,494,344 |
| 1404/09/17 | 10,147.0 | 7,306,471 |
| 1404/09/16 | 10,136.0 | 4,247,376 |
| 1404/09/15 | 10,124.0 | 9,074,429 |
| 1404/09/12 | 10,111.0 | 9,086,624 |
| 1404/09/11 | 10,096.0 | 17,780,796 |
| 1404/09/10 | 10,085.0 | 12,743,944 |
| 1404/09/09 | 10,074.0 | 4,149,293 |
| 1404/09/08 | 10,063.0 | 16,822,473 |
| 1404/09/05 | 10,050.0 | 134,372,466 |
| 1404/09/04 | 10,037.0 | 6,483,055 |
| 1404/09/02 | 10,023.0 | 22,779,520 |