خوش آمدید
تحلیل ریسک و بازده نماد آس (صندوق س. گنجینه ارمغان الماس-س)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد آس
مشخصات نماد آس
IRT3ASAF0008
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 0.604 |
| آخرین نرخ | 12,084.0 |
| کمترین نرخ | 9,929.0 |
| بیشترین نرخ | 15,248.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1403/09/28 |
| سابقه ریزش | %20.8 |
| دوره (ماه) | 16.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد آس (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 12,084.0 | 0 |
| 1405/01/23 | 12,084.0 | 0 |
| 1405/01/22 | 12,084.0 | 0 |
| 1405/01/19 | 12,084.0 | 0 |
| 1405/01/18 | 12,084.0 | 0 |
| 1405/01/17 | 12,084.0 | 0 |
| 1405/01/16 | 12,084.0 | 0 |
| 1405/01/11 | 12,084.0 | 0 |
| 1405/01/10 | 12,084.0 | 0 |
| 1405/01/09 | 12,084.0 | 0 |
| 1405/01/08 | 12,084.0 | 0 |
| 1405/01/05 | 12,084.0 | 0 |
| 1404/12/27 | 12,084.0 | 0 |
| 1404/12/26 | 12,084.0 | 0 |
| 1404/12/25 | 12,084.0 | 0 |
| 1404/12/24 | 12,084.0 | 0 |
| 1404/12/23 | 12,084.0 | 0 |
| 1404/12/19 | 12,084.0 | 0 |
| 1404/12/18 | 12,084.0 | 0 |
| 1404/12/17 | 12,084.0 | 0 |
| 1404/12/16 | 12,084.0 | 0 |
| 1404/12/13 | 12,084.0 | 0 |
| 1404/12/12 | 12,084.0 | 0 |
| 1404/12/11 | 12,084.0 | 0 |
| 1404/12/09 | 12,084.0 | 0 |
| 1404/12/06 | 12,084.0 | 25,000 |
| 1404/12/05 | 11,955.0 | 75,000 |
| 1404/12/04 | 12,125.0 | 0 |
| 1404/12/03 | 12,125.0 | 48,000 |
| 1404/12/02 | 12,500.0 | 25,000 |
| 1404/11/29 | 12,550.0 | 0 |
| 1404/11/28 | 12,550.0 | 30,000 |
| 1404/11/27 | 12,284.0 | 76,400 |
| 1404/11/26 | 12,446.0 | 25,000 |
| 1404/11/25 | 12,830.0 | 58,100 |
| 1404/11/21 | 12,827.0 | 25,000 |
| 1404/11/20 | 12,827.0 | 75,000 |
| 1404/11/19 | 13,105.0 | 31,055 |
| 1404/11/18 | 13,276.0 | 200 |
| 1404/11/14 | 12,890.0 | 25,000 |
| 1404/11/13 | 13,126.0 | 100,000 |
| 1404/11/12 | 12,825.0 | 0 |
| 1404/11/11 | 12,825.0 | 100,266 |
| 1404/11/08 | 13,190.0 | 5,000 |
| 1404/11/07 | 13,368.0 | 56,873 |
| 1404/11/06 | 13,579.0 | 133,829 |
| 1404/11/05 | 13,998.0 | 74,775 |
| 1404/11/04 | 14,430.0 | 12,000 |
| 1404/11/01 | 14,876.0 | 42,343 |
| 1404/10/30 | 14,490.0 | 490 |
| 1404/10/29 | 14,536.0 | 0 |
| 1404/10/28 | 14,536.0 | 124,238 |
| 1404/10/24 | 14,275.0 | 111,913 |
| 1404/10/23 | 14,594.0 | 59,056 |
| 1404/10/22 | 14,514.0 | 54,100 |
| 1404/10/21 | 14,453.0 | 359,288 |
| 1404/10/20 | 14,668.0 | 85,424 |
| 1404/10/17 | 14,741.0 | 12,955 |
| 1404/10/16 | 14,746.0 | 165,865 |
| 1404/10/15 | 14,394.0 | 2 |
| 1404/10/14 | 14,190.0 | 7,298 |
| 1404/10/10 | 14,628.0 | 2,098 |
| 1404/10/09 | 14,629.0 | 27,006 |
| 1404/10/08 | 15,021.0 | 1,685,054 |
| 1404/10/07 | 15,120.0 | 100 |
| 1404/10/06 | 15,248.0 | 1,272 |
| 1404/10/03 | 14,805.0 | 1,343 |
| 1404/10/02 | 14,444.0 | 26,399 |
| 1404/10/01 | 14,521.0 | 1,000 |
| 1404/09/30 | 14,521.0 | 2,909 |
| 1404/09/29 | 14,541.0 | 350,070 |
| 1404/09/26 | 14,295.0 | 1,128,877 |
| 1404/09/25 | 14,330.0 | 29,296 |
| 1404/09/24 | 14,200.0 | 17,278 |
| 1404/09/23 | 14,024.0 | 1,358,362 |
| 1404/09/22 | 13,970.0 | 253,481 |
| 1404/09/19 | 13,729.0 | 172,711 |
| 1404/09/18 | 13,568.0 | 452,334 |
| 1404/09/17 | 13,449.0 | 93,460 |
| 1404/09/16 | 13,366.0 | 231,473 |
| 1404/09/15 | 13,731.0 | 573,988 |
| 1404/09/12 | 13,453.0 | 76,235 |
| 1404/09/11 | 13,239.0 | 216,690 |
| 1404/09/10 | 13,213.0 | 61,177 |
| 1404/09/09 | 12,850.0 | 7,193 |
| 1404/09/08 | 12,846.0 | 9,508 |
| 1404/09/05 | 12,750.0 | 55,070 |
| 1404/09/04 | 12,856.0 | 299,230 |
| 1404/09/02 | 12,804.0 | 62,126 |
| 1404/09/01 | 12,808.0 | 27,502 |