خوش آمدید
تحلیل ریسک و بازده نماد آس (صندوق س. گنجینه ارمغان الماس-س)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد آس
مشخصات نماد آس
IRT3ASAF0008
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 0.721 |
| آخرین نرخ | 12,938.0 |
| کمترین نرخ | 9,929.0 |
| بیشترین نرخ | 15,248.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1403/09/28 |
| سابقه ریزش | %15.1 |
| دوره (ماه) | 17.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد آس (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 12,938.0 | 4,182,230 |
| 1405/03/09 | 12,643.0 | 3,245,482 |
| 1405/03/05 | 12,275.0 | 101,706 |
| 1405/03/04 | 12,264.0 | 60,447 |
| 1405/03/03 | 11,907.0 | 3,355,261 |
| 1405/03/02 | 11,561.0 | 1,903,236 |
| 1405/02/30 | 11,371.0 | 175,000 |
| 1405/02/29 | 11,722.0 | 1,000 |
| 1405/02/28 | 12,084.0 | 0 |
| 1405/02/27 | 12,084.0 | 0 |
| 1405/02/26 | 12,084.0 | 0 |
| 1405/02/23 | 12,084.0 | 0 |
| 1405/02/22 | 12,084.0 | 0 |
| 1405/02/21 | 12,084.0 | 0 |
| 1405/02/20 | 12,084.0 | 0 |
| 1405/02/19 | 12,084.0 | 0 |
| 1405/02/16 | 12,084.0 | 0 |
| 1405/02/15 | 12,084.0 | 0 |
| 1405/02/14 | 12,084.0 | 0 |
| 1405/02/13 | 12,084.0 | 0 |
| 1405/02/12 | 12,084.0 | 0 |
| 1405/02/09 | 12,084.0 | 0 |
| 1405/02/08 | 12,084.0 | 0 |
| 1405/02/07 | 12,084.0 | 0 |
| 1405/02/06 | 12,084.0 | 0 |
| 1405/02/05 | 12,084.0 | 0 |
| 1405/02/02 | 12,084.0 | 0 |
| 1405/02/01 | 12,084.0 | 0 |
| 1405/01/31 | 12,084.0 | 0 |
| 1405/01/30 | 12,084.0 | 0 |
| 1405/01/29 | 12,084.0 | 0 |
| 1405/01/26 | 12,084.0 | 0 |
| 1405/01/24 | 12,084.0 | 0 |
| 1405/01/23 | 12,084.0 | 0 |
| 1405/01/22 | 12,084.0 | 0 |
| 1405/01/19 | 12,084.0 | 0 |
| 1405/01/18 | 12,084.0 | 0 |
| 1405/01/17 | 12,084.0 | 0 |
| 1405/01/16 | 12,084.0 | 0 |
| 1405/01/11 | 12,084.0 | 0 |
| 1405/01/10 | 12,084.0 | 0 |
| 1405/01/09 | 12,084.0 | 0 |
| 1405/01/08 | 12,084.0 | 0 |
| 1405/01/05 | 12,084.0 | 0 |
| 1404/12/27 | 12,084.0 | 0 |
| 1404/12/26 | 12,084.0 | 0 |
| 1404/12/25 | 12,084.0 | 0 |
| 1404/12/24 | 12,084.0 | 0 |
| 1404/12/23 | 12,084.0 | 0 |
| 1404/12/19 | 12,084.0 | 0 |
| 1404/12/18 | 12,084.0 | 0 |
| 1404/12/17 | 12,084.0 | 0 |
| 1404/12/16 | 12,084.0 | 0 |
| 1404/12/13 | 12,084.0 | 0 |
| 1404/12/12 | 12,084.0 | 0 |
| 1404/12/11 | 12,084.0 | 0 |
| 1404/12/09 | 12,084.0 | 0 |
| 1404/12/06 | 12,084.0 | 25,000 |
| 1404/12/05 | 11,955.0 | 75,000 |
| 1404/12/04 | 12,125.0 | 0 |
| 1404/12/03 | 12,125.0 | 48,000 |
| 1404/12/02 | 12,500.0 | 25,000 |
| 1404/11/29 | 12,550.0 | 0 |
| 1404/11/28 | 12,550.0 | 30,000 |
| 1404/11/27 | 12,284.0 | 76,400 |
| 1404/11/26 | 12,446.0 | 25,000 |
| 1404/11/25 | 12,830.0 | 58,100 |
| 1404/11/21 | 12,827.0 | 25,000 |
| 1404/11/20 | 12,827.0 | 75,000 |
| 1404/11/19 | 13,105.0 | 31,055 |
| 1404/11/18 | 13,276.0 | 200 |
| 1404/11/14 | 12,890.0 | 25,000 |
| 1404/11/13 | 13,126.0 | 100,000 |
| 1404/11/12 | 12,825.0 | 0 |
| 1404/11/11 | 12,825.0 | 100,266 |
| 1404/11/08 | 13,190.0 | 5,000 |
| 1404/11/07 | 13,368.0 | 56,873 |
| 1404/11/06 | 13,579.0 | 133,829 |
| 1404/11/05 | 13,998.0 | 74,775 |
| 1404/11/04 | 14,430.0 | 12,000 |
| 1404/11/01 | 14,876.0 | 42,343 |
| 1404/10/30 | 14,490.0 | 490 |
| 1404/10/29 | 14,536.0 | 0 |
| 1404/10/28 | 14,536.0 | 124,238 |
| 1404/10/24 | 14,275.0 | 111,913 |
| 1404/10/23 | 14,594.0 | 59,056 |
| 1404/10/22 | 14,514.0 | 54,100 |
| 1404/10/21 | 14,453.0 | 359,288 |
| 1404/10/20 | 14,668.0 | 85,424 |
| 1404/10/17 | 14,741.0 | 12,955 |