خوش آمدید
تحلیل ریسک و بازده نماد آرامش (صندوق سرمایه گذاری آرامش-ثابت)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد آرامش
مشخصات نماد آرامش
IRT1ARAS0006
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 24.611 |
| آخرین نرخ | 18,204.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 18,204.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1403/03/16 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 23.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد آرامش (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 18,204.0 | 42,866,673 |
| 1405/03/09 | 18,179.0 | 69,531,557 |
| 1405/03/05 | 18,155.0 | 52,253,648 |
| 1405/03/04 | 18,123.0 | 28,004,673 |
| 1405/03/03 | 18,099.0 | 30,503,643 |
| 1405/03/02 | 18,075.0 | 121,672,813 |
| 1405/02/30 | 18,050.0 | 50,237,084 |
| 1405/02/29 | 18,028.0 | 17,576,664 |
| 1405/02/28 | 18,006.0 | 37,511,078 |
| 1405/02/27 | 17,985.0 | 65,805,516 |
| 1405/02/26 | 17,962.0 | 11,852,877 |
| 1405/02/23 | 17,941.0 | 17,682,168 |
| 1405/02/22 | 17,919.0 | 34,168,505 |
| 1405/02/21 | 17,899.0 | 262,282,966 |
| 1405/02/20 | 17,876.0 | 265,653,113 |
| 1405/02/19 | 17,853.0 | 1,645,702,998 |
| 1405/02/16 | 17,832.0 | 31,841,961 |
| 1405/02/15 | 17,809.0 | 43,135,366 |
| 1405/02/14 | 17,787.0 | 21,177,164 |
| 1405/02/13 | 17,764.0 | 11,737,177 |
| 1405/02/12 | 17,743.0 | 22,356,540 |
| 1405/02/09 | 17,721.0 | 27,757,381 |
| 1405/02/08 | 17,699.0 | 75,189,228 |
| 1405/02/07 | 17,677.0 | 111,687,903 |
| 1405/02/06 | 17,658.0 | 5,832,887 |
| 1405/02/05 | 17,638.0 | 4,754,812 |
| 1405/02/02 | 17,617.0 | 8,534,954 |
| 1405/02/01 | 17,596.0 | 63,344,961 |
| 1405/01/31 | 17,577.0 | 3,758,542 |
| 1405/01/30 | 17,556.0 | 69,343,218 |
| 1405/01/29 | 17,538.0 | 8,280,431 |
| 1405/01/26 | 17,513.0 | 7,051,594 |
| 1405/01/24 | 17,484.0 | 9,104,039 |
| 1405/01/23 | 17,452.0 | 8,825,087 |
| 1405/01/22 | 17,428.0 | 24,725,216 |
| 1405/01/19 | 17,404.0 | 4,973,160 |
| 1405/01/18 | 17,379.0 | 14,665,350 |
| 1405/01/17 | 17,357.0 | 265,519,959 |
| 1405/01/16 | 17,330.0 | 652,865,824 |
| 1405/01/15 | 17,310.0 | 21,239,864 |
| 1405/01/11 | 17,287.0 | 36,539,511 |
| 1405/01/10 | 17,258.0 | 37,498,923 |
| 1405/01/09 | 17,235.0 | 65,692,188 |
| 1405/01/08 | 17,210.0 | 25,696,361 |
| 1405/01/05 | 17,188.0 | 17,561,527 |
| 1404/12/27 | 17,127.0 | 31,062,958 |
| 1404/12/26 | 17,059.0 | 66,872,616 |
| 1404/12/25 | 17,008.0 | 10,970,629 |
| 1404/12/24 | 16,966.0 | 40,750,837 |
| 1404/12/23 | 16,932.0 | 220,345,056 |
| 1404/12/19 | 16,898.0 | 20,052,278 |
| 1404/12/18 | 16,858.0 | 5,708,639 |
| 1404/12/17 | 16,823.0 | 107,124,869 |
| 1404/12/16 | 16,789.0 | 0 |
| 1404/12/13 | 16,789.0 | 0 |
| 1404/12/12 | 16,789.0 | 0 |
| 1404/12/11 | 16,789.0 | 0 |
| 1404/12/09 | 16,789.0 | 0 |
| 1404/12/06 | 16,789.0 | 91,499,174 |
| 1404/12/05 | 16,769.0 | 92,864,853 |
| 1404/12/04 | 16,751.0 | 92,387,187 |
| 1404/12/03 | 16,732.0 | 105,287,198 |
| 1404/12/02 | 16,714.0 | 130,285,982 |
| 1404/11/29 | 16,697.0 | 30,890,510 |
| 1404/11/28 | 16,668.0 | 35,302,293 |
| 1404/11/27 | 16,644.0 | 38,981,948 |
| 1404/11/26 | 16,620.0 | 21,936,521 |
| 1404/11/25 | 16,595.0 | 39,812,203 |
| 1404/11/21 | 16,570.0 | 17,931,150 |
| 1404/11/20 | 16,543.0 | 20,508,074 |
| 1404/11/19 | 16,519.0 | 54,440,172 |
| 1404/11/18 | 16,495.0 | 35,777,761 |
| 1404/11/14 | 16,472.0 | 55,752,828 |
| 1404/11/13 | 16,450.0 | 34,750,679 |
| 1404/11/12 | 16,429.0 | 41,592,472 |
| 1404/11/11 | 16,408.0 | 64,757,224 |
| 1404/11/08 | 16,386.0 | 62,852,447 |
| 1404/11/07 | 16,362.0 | 65,887,711 |
| 1404/11/06 | 16,340.0 | 73,761,017 |
| 1404/11/05 | 16,315.0 | 68,127,573 |
| 1404/11/04 | 16,293.0 | 28,629,329 |
| 1404/11/01 | 16,271.0 | 34,233,021 |
| 1404/10/30 | 16,250.0 | 72,641,500 |
| 1404/10/29 | 16,230.0 | 77,469,962 |
| 1404/10/28 | 16,208.0 | 105,927,174 |
| 1404/10/24 | 16,186.0 | 30,128,865 |
| 1404/10/23 | 16,165.0 | 63,727,497 |
| 1404/10/22 | 16,145.0 | 27,352,670 |
| 1404/10/21 | 16,124.0 | 141,982,614 |
| 1404/10/20 | 16,104.0 | 54,195,922 |