خوش آمدید
تحلیل ریسک و بازده نماد آرامش (صندوق سرمایه گذاری آرامش-ثابت)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد آرامش
مشخصات نماد آرامش
IRT1ARAS0006
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 23.794 |
| آخرین نرخ | 17,484.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 17,484.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1403/03/16 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 22.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد آرامش (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 17,484.0 | 9,104,039 |
| 1405/01/23 | 17,452.0 | 8,825,087 |
| 1405/01/22 | 17,428.0 | 24,725,216 |
| 1405/01/19 | 17,404.0 | 4,973,160 |
| 1405/01/18 | 17,379.0 | 14,665,350 |
| 1405/01/17 | 17,357.0 | 265,519,959 |
| 1405/01/16 | 17,330.0 | 652,865,824 |
| 1405/01/15 | 17,310.0 | 21,239,864 |
| 1405/01/11 | 17,287.0 | 36,539,511 |
| 1405/01/10 | 17,258.0 | 37,498,923 |
| 1405/01/09 | 17,235.0 | 65,692,188 |
| 1405/01/08 | 17,210.0 | 25,696,361 |
| 1405/01/05 | 17,188.0 | 17,561,527 |
| 1404/12/27 | 17,127.0 | 31,062,958 |
| 1404/12/26 | 17,059.0 | 66,872,616 |
| 1404/12/25 | 17,008.0 | 10,970,629 |
| 1404/12/24 | 16,966.0 | 40,750,837 |
| 1404/12/23 | 16,932.0 | 220,345,056 |
| 1404/12/19 | 16,898.0 | 20,052,278 |
| 1404/12/18 | 16,858.0 | 5,708,639 |
| 1404/12/17 | 16,823.0 | 107,124,869 |
| 1404/12/16 | 16,789.0 | 0 |
| 1404/12/13 | 16,789.0 | 0 |
| 1404/12/12 | 16,789.0 | 0 |
| 1404/12/11 | 16,789.0 | 0 |
| 1404/12/09 | 16,789.0 | 0 |
| 1404/12/06 | 16,789.0 | 91,499,174 |
| 1404/12/05 | 16,769.0 | 92,864,853 |
| 1404/12/04 | 16,751.0 | 92,387,187 |
| 1404/12/03 | 16,732.0 | 105,287,198 |
| 1404/12/02 | 16,714.0 | 130,285,982 |
| 1404/11/29 | 16,697.0 | 30,890,510 |
| 1404/11/28 | 16,668.0 | 35,302,293 |
| 1404/11/27 | 16,644.0 | 38,981,948 |
| 1404/11/26 | 16,620.0 | 21,936,521 |
| 1404/11/25 | 16,595.0 | 39,812,203 |
| 1404/11/21 | 16,570.0 | 17,931,150 |
| 1404/11/20 | 16,543.0 | 20,508,074 |
| 1404/11/19 | 16,519.0 | 54,440,172 |
| 1404/11/18 | 16,495.0 | 35,777,761 |
| 1404/11/14 | 16,472.0 | 55,752,828 |
| 1404/11/13 | 16,450.0 | 34,750,679 |
| 1404/11/12 | 16,429.0 | 41,592,472 |
| 1404/11/11 | 16,408.0 | 64,757,224 |
| 1404/11/08 | 16,386.0 | 62,852,447 |
| 1404/11/07 | 16,362.0 | 65,887,711 |
| 1404/11/06 | 16,340.0 | 73,761,017 |
| 1404/11/05 | 16,315.0 | 68,127,573 |
| 1404/11/04 | 16,293.0 | 28,629,329 |
| 1404/11/01 | 16,271.0 | 34,233,021 |
| 1404/10/30 | 16,250.0 | 72,641,500 |
| 1404/10/29 | 16,230.0 | 77,469,962 |
| 1404/10/28 | 16,208.0 | 105,927,174 |
| 1404/10/24 | 16,186.0 | 30,128,865 |
| 1404/10/23 | 16,165.0 | 63,727,497 |
| 1404/10/22 | 16,145.0 | 27,352,670 |
| 1404/10/21 | 16,124.0 | 141,982,614 |
| 1404/10/20 | 16,104.0 | 54,195,922 |
| 1404/10/17 | 16,084.0 | 193,064,732 |
| 1404/10/16 | 16,061.0 | 38,521,794 |
| 1404/10/15 | 16,041.0 | 83,866,977 |
| 1404/10/14 | 16,021.0 | 86,260,240 |
| 1404/10/10 | 16,001.0 | 49,624,623 |
| 1404/10/09 | 15,979.0 | 36,724,729 |
| 1404/10/08 | 15,959.0 | 87,995,870 |
| 1404/10/07 | 15,938.0 | 230,366,608 |
| 1404/10/06 | 15,918.0 | 71,639,379 |
| 1404/10/03 | 15,899.0 | 33,356,808 |
| 1404/10/02 | 15,876.0 | 21,393,153 |
| 1404/10/01 | 15,857.0 | 144,438,041 |
| 1404/09/30 | 15,838.0 | 198,273,922 |
| 1404/09/29 | 15,818.0 | 111,309,540 |
| 1404/09/26 | 15,799.0 | 137,079,045 |
| 1404/09/25 | 15,778.0 | 38,514,319 |
| 1404/09/24 | 15,759.0 | 104,070,672 |
| 1404/09/23 | 15,740.0 | 38,505,448 |
| 1404/09/22 | 15,722.0 | 18,144,392 |
| 1404/09/19 | 15,704.0 | 5,579,517 |
| 1404/09/18 | 15,680.0 | 47,593,942 |
| 1404/09/17 | 15,663.0 | 63,162,074 |
| 1404/09/16 | 15,645.0 | 19,174,978 |
| 1404/09/15 | 15,626.0 | 36,421,555 |
| 1404/09/12 | 15,609.0 | 97,538,519 |
| 1404/09/11 | 15,588.0 | 89,304,147 |
| 1404/09/10 | 15,570.0 | 15,063,013 |
| 1404/09/09 | 15,553.0 | 18,995,916 |
| 1404/09/08 | 15,534.0 | 41,892,622 |
| 1404/09/05 | 15,517.0 | 32,686,319 |
| 1404/09/04 | 15,496.0 | 10,155,163 |
| 1404/09/02 | 15,477.0 | 32,491,101 |