خوش آمدید
تحلیل ریسک و بازده نماد آرام (صندوق س شاخصی آرام مفید)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد آرام
مشخصات نماد آرام
IRT1ARAM0002
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.087 |
| آخرین نرخ | 24,988.0 |
| کمترین نرخ | 0.0 |
| بیشترین نرخ | 30,950.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1400/12/15 |
| سابقه ریزش | %19.3 |
| دوره (ماه) | 49.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد آرام (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 24,988.0 | 0 |
| 1405/01/23 | 24,988.0 | 0 |
| 1405/01/22 | 24,988.0 | 0 |
| 1405/01/19 | 24,988.0 | 0 |
| 1405/01/18 | 24,988.0 | 0 |
| 1405/01/17 | 24,988.0 | 0 |
| 1405/01/16 | 24,988.0 | 0 |
| 1405/01/15 | 24,988.0 | 0 |
| 1405/01/11 | 24,988.0 | 0 |
| 1405/01/10 | 24,988.0 | 0 |
| 1405/01/09 | 24,988.0 | 0 |
| 1405/01/08 | 24,988.0 | 0 |
| 1405/01/05 | 24,988.0 | 0 |
| 1404/12/27 | 24,988.0 | 0 |
| 1404/12/26 | 24,988.0 | 0 |
| 1404/12/25 | 24,988.0 | 0 |
| 1404/12/24 | 24,988.0 | 0 |
| 1404/12/23 | 24,988.0 | 0 |
| 1404/12/19 | 24,988.0 | 0 |
| 1404/12/18 | 24,988.0 | 0 |
| 1404/12/17 | 24,988.0 | 0 |
| 1404/12/16 | 24,988.0 | 0 |
| 1404/12/13 | 24,988.0 | 0 |
| 1404/12/12 | 24,988.0 | 0 |
| 1404/12/11 | 24,988.0 | 0 |
| 1404/12/09 | 24,988.0 | 0 |
| 1404/12/06 | 24,988.0 | 3,721,338 |
| 1404/12/05 | 24,938.0 | 3,521,608 |
| 1404/12/04 | 25,214.0 | 3,578,724 |
| 1404/12/03 | 24,929.0 | 3,584,984 |
| 1404/12/02 | 25,700.0 | 2,106,247 |
| 1404/11/29 | 26,490.0 | 762,966 |
| 1404/11/28 | 26,580.0 | 2,420,540 |
| 1404/11/27 | 26,430.0 | 2,982,531 |
| 1404/11/26 | 26,510.0 | 2,491,198 |
| 1404/11/25 | 27,200.0 | 28,391,839 |
| 1404/11/21 | 28,000.0 | 2,270,239 |
| 1404/11/20 | 28,160.0 | 5,189,502 |
| 1404/11/19 | 29,010.0 | 36,028,093 |
| 1404/11/18 | 28,320.0 | 3,103,810 |
| 1404/11/14 | 27,500.0 | 3,427,592 |
| 1404/11/13 | 26,700.0 | 1,578,240 |
| 1404/11/12 | 25,930.0 | 7,055,805 |
| 1404/11/11 | 25,620.0 | 22,383,236 |
| 1404/11/08 | 26,210.0 | 44,118,360 |
| 1404/11/07 | 27,020.0 | 7,530,115 |
| 1404/11/06 | 27,850.0 | 1,381,629 |
| 1404/11/05 | 28,710.0 | 1,826,097 |
| 1404/11/04 | 29,590.0 | 3,559,427 |
| 1404/11/01 | 30,450.0 | 3,153,964 |
| 1404/10/30 | 30,800.0 | 2,296,198 |
| 1404/10/29 | 30,950.0 | 7,719,146 |
| 1404/10/28 | 30,300.0 | 9,766,836 |
| 1404/10/24 | 29,750.0 | 3,640,728 |
| 1404/10/23 | 30,670.0 | 6,818,534 |
| 1404/10/22 | 30,720.0 | 7,246,969 |
| 1404/10/21 | 29,840.0 | 4,707,249 |
| 1404/10/20 | 29,340.0 | 10,129,175 |
| 1404/10/17 | 29,930.0 | 16,796,437 |
| 1404/10/16 | 29,070.0 | 1,975,729 |
| 1404/10/15 | 28,230.0 | 3,829,027 |
| 1404/10/14 | 27,420.0 | 12,033,025 |
| 1404/10/10 | 27,440.0 | 12,625,679 |
| 1404/10/09 | 27,270.0 | 4,683,145 |
| 1404/10/08 | 28,110.0 | 13,124,342 |
| 1404/10/07 | 28,630.0 | 15,817,760 |
| 1404/10/06 | 28,270.0 | 12,073,144 |
| 1404/10/03 | 27,560.0 | 13,275,059 |
| 1404/10/02 | 26,800.0 | 6,721,875 |
| 1404/10/01 | 26,530.0 | 11,914,316 |
| 1404/09/30 | 26,520.0 | 14,243,186 |
| 1404/09/29 | 26,350.0 | 17,770,715 |
| 1404/09/26 | 25,590.0 | 6,551,480 |
| 1404/09/25 | 25,570.0 | 7,317,880 |
| 1404/09/24 | 25,450.0 | 14,329,073 |
| 1404/09/23 | 24,900.0 | 8,194,697 |
| 1404/09/22 | 25,020.0 | 10,185,589 |
| 1404/09/19 | 24,570.0 | 9,528,933 |
| 1404/09/18 | 23,910.0 | 1,097,518 |
| 1404/09/17 | 23,630.0 | 1,399,122 |
| 1404/09/16 | 23,380.0 | 6,828,693 |
| 1404/09/15 | 23,470.0 | 18,342,979 |
| 1404/09/12 | 22,890.0 | 28,923,733 |
| 1404/09/11 | 22,490.0 | 2,761,478 |
| 1404/09/10 | 22,400.0 | 3,139,231 |
| 1404/09/09 | 22,000.0 | 3,607,970 |
| 1404/09/08 | 21,890.0 | 3,473,971 |
| 1404/09/05 | 22,150.0 | 3,143,086 |
| 1404/09/04 | 22,420.0 | 3,302,917 |
| 1404/09/02 | 22,140.0 | 8,137,488 |