خوش آمدید
تحلیل ریسک و بازده نماد آذرین (صندوق س.بخشی فلزات کیمیا-ب)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، عالی است.»
نمودار نرخ نماد آذرین
مشخصات نماد آذرین
IRT3KAMF0002
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.664 |
| آخرین نرخ | 22,258.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 24,055.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1402/07/08 |
| سابقه ریزش | %7.5 |
| دوره (ماه) | 32.1 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد آذرین (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 22,258.0 | 2,925,289 |
| 1405/03/09 | 21,935.0 | 7,589,287 |
| 1405/03/05 | 21,528.0 | 226,917 |
| 1405/03/04 | 21,696.0 | 93,357,693 |
| 1405/03/03 | 21,128.0 | 538,799 |
| 1405/03/02 | 20,709.0 | 13,179 |
| 1405/02/30 | 20,106.0 | 105,164 |
| 1405/02/29 | 20,078.0 | 130,345 |
| 1405/02/28 | 20,607.0 | 0 |
| 1405/02/27 | 20,607.0 | 0 |
| 1405/02/26 | 20,607.0 | 0 |
| 1405/02/23 | 20,607.0 | 0 |
| 1405/02/22 | 20,607.0 | 0 |
| 1405/02/21 | 20,607.0 | 0 |
| 1405/02/20 | 20,607.0 | 0 |
| 1405/02/19 | 20,607.0 | 0 |
| 1405/02/16 | 20,607.0 | 0 |
| 1405/02/15 | 20,607.0 | 0 |
| 1405/02/14 | 20,607.0 | 0 |
| 1405/02/13 | 20,607.0 | 0 |
| 1405/02/12 | 20,607.0 | 0 |
| 1405/02/09 | 20,607.0 | 0 |
| 1405/02/08 | 20,607.0 | 0 |
| 1405/02/07 | 20,607.0 | 0 |
| 1405/02/06 | 20,607.0 | 0 |
| 1405/02/05 | 20,607.0 | 0 |
| 1405/02/02 | 20,607.0 | 0 |
| 1405/02/01 | 20,607.0 | 0 |
| 1405/01/31 | 20,607.0 | 0 |
| 1405/01/30 | 20,607.0 | 0 |
| 1405/01/29 | 20,607.0 | 0 |
| 1405/01/26 | 20,607.0 | 0 |
| 1405/01/24 | 20,607.0 | 0 |
| 1405/01/23 | 20,607.0 | 0 |
| 1405/01/22 | 20,607.0 | 0 |
| 1405/01/19 | 20,607.0 | 0 |
| 1405/01/18 | 20,607.0 | 0 |
| 1405/01/17 | 20,607.0 | 0 |
| 1405/01/16 | 20,607.0 | 0 |
| 1405/01/11 | 20,607.0 | 0 |
| 1405/01/10 | 20,607.0 | 0 |
| 1405/01/09 | 20,607.0 | 0 |
| 1405/01/08 | 20,607.0 | 0 |
| 1405/01/05 | 20,607.0 | 0 |
| 1404/12/27 | 20,607.0 | 0 |
| 1404/12/26 | 20,607.0 | 0 |
| 1404/12/25 | 20,607.0 | 0 |
| 1404/12/24 | 20,607.0 | 0 |
| 1404/12/23 | 20,607.0 | 0 |
| 1404/12/19 | 20,607.0 | 0 |
| 1404/12/18 | 20,607.0 | 0 |
| 1404/12/17 | 20,607.0 | 0 |
| 1404/12/16 | 20,607.0 | 0 |
| 1404/12/13 | 20,607.0 | 0 |
| 1404/12/12 | 20,607.0 | 0 |
| 1404/12/11 | 20,607.0 | 0 |
| 1404/12/09 | 20,607.0 | 0 |
| 1404/12/06 | 20,607.0 | 3,000 |
| 1404/12/05 | 20,168.0 | 18,228 |
| 1404/12/04 | 20,193.0 | 1,515,211 |
| 1404/12/03 | 19,968.0 | 390,133 |
| 1404/12/02 | 20,297.0 | 273,532 |
| 1404/11/29 | 20,627.0 | 255,450 |
| 1404/11/28 | 20,953.0 | 687,215 |
| 1404/11/27 | 20,785.0 | 1,930,861 |
| 1404/11/26 | 21,124.0 | 364,823 |
| 1404/11/25 | 21,756.0 | 442,991 |
| 1404/11/21 | 21,801.0 | 319,404 |
| 1404/11/20 | 21,732.0 | 2,058,494 |
| 1404/11/19 | 22,144.0 | 2,734,532 |
| 1404/11/18 | 22,081.0 | 3,707,796 |
| 1404/11/14 | 21,445.0 | 79,600 |
| 1404/11/13 | 21,676.0 | 220,616 |
| 1404/11/12 | 21,234.0 | 403,233 |
| 1404/11/11 | 21,491.0 | 242,554 |
| 1404/11/08 | 21,282.0 | 65,231 |
| 1404/11/07 | 21,120.0 | 602,583 |
| 1404/11/06 | 21,615.0 | 293,364 |
| 1404/11/05 | 21,928.0 | 210,342 |
| 1404/11/04 | 22,465.0 | 1,247,037 |
| 1404/11/01 | 22,950.0 | 1,076,125 |
| 1404/10/30 | 23,104.0 | 442,805 |
| 1404/10/29 | 23,543.0 | 1,314,294 |
| 1404/10/28 | 23,754.0 | 801,327 |
| 1404/10/24 | 23,370.0 | 795,090 |
| 1404/10/23 | 24,055.0 | 1,672,372 |
| 1404/10/22 | 23,939.0 | 6,007,133 |
| 1404/10/21 | 23,447.0 | 545,712 |
| 1404/10/20 | 23,224.0 | 3,767,698 |
| 1404/10/17 | 23,151.0 | 15,528,027 |