خوش آمدید
تحلیل ریسک و بازده نماد آذرین (صندوق س.بخشی فلزات کیمیا-ب)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، عالی است.»
نمودار نرخ نماد آذرین
مشخصات نماد آذرین
IRT3KAMF0002
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.574 |
| آخرین نرخ | 20,607.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 24,055.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1402/07/08 |
| سابقه ریزش | %14.3 |
| دوره (ماه) | 30.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد آذرین (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 20,607.0 | 0 |
| 1405/01/23 | 20,607.0 | 0 |
| 1405/01/22 | 20,607.0 | 0 |
| 1405/01/19 | 20,607.0 | 0 |
| 1405/01/18 | 20,607.0 | 0 |
| 1405/01/17 | 20,607.0 | 0 |
| 1405/01/16 | 20,607.0 | 0 |
| 1405/01/11 | 20,607.0 | 0 |
| 1405/01/10 | 20,607.0 | 0 |
| 1405/01/09 | 20,607.0 | 0 |
| 1405/01/08 | 20,607.0 | 0 |
| 1405/01/05 | 20,607.0 | 0 |
| 1404/12/27 | 20,607.0 | 0 |
| 1404/12/26 | 20,607.0 | 0 |
| 1404/12/25 | 20,607.0 | 0 |
| 1404/12/24 | 20,607.0 | 0 |
| 1404/12/23 | 20,607.0 | 0 |
| 1404/12/19 | 20,607.0 | 0 |
| 1404/12/18 | 20,607.0 | 0 |
| 1404/12/17 | 20,607.0 | 0 |
| 1404/12/16 | 20,607.0 | 0 |
| 1404/12/13 | 20,607.0 | 0 |
| 1404/12/12 | 20,607.0 | 0 |
| 1404/12/11 | 20,607.0 | 0 |
| 1404/12/09 | 20,607.0 | 0 |
| 1404/12/06 | 20,607.0 | 3,000 |
| 1404/12/05 | 20,168.0 | 18,228 |
| 1404/12/04 | 20,193.0 | 1,515,211 |
| 1404/12/03 | 19,968.0 | 390,133 |
| 1404/12/02 | 20,297.0 | 273,532 |
| 1404/11/29 | 20,627.0 | 255,450 |
| 1404/11/28 | 20,953.0 | 687,215 |
| 1404/11/27 | 20,785.0 | 1,930,861 |
| 1404/11/26 | 21,124.0 | 364,823 |
| 1404/11/25 | 21,756.0 | 442,991 |
| 1404/11/21 | 21,801.0 | 319,404 |
| 1404/11/20 | 21,732.0 | 2,058,494 |
| 1404/11/19 | 22,144.0 | 2,734,532 |
| 1404/11/18 | 22,081.0 | 3,707,796 |
| 1404/11/14 | 21,445.0 | 79,600 |
| 1404/11/13 | 21,676.0 | 220,616 |
| 1404/11/12 | 21,234.0 | 403,233 |
| 1404/11/11 | 21,491.0 | 242,554 |
| 1404/11/08 | 21,282.0 | 65,231 |
| 1404/11/07 | 21,120.0 | 602,583 |
| 1404/11/06 | 21,615.0 | 293,364 |
| 1404/11/05 | 21,928.0 | 210,342 |
| 1404/11/04 | 22,465.0 | 1,247,037 |
| 1404/11/01 | 22,950.0 | 1,076,125 |
| 1404/10/30 | 23,104.0 | 442,805 |
| 1404/10/29 | 23,543.0 | 1,314,294 |
| 1404/10/28 | 23,754.0 | 801,327 |
| 1404/10/24 | 23,370.0 | 795,090 |
| 1404/10/23 | 24,055.0 | 1,672,372 |
| 1404/10/22 | 23,939.0 | 6,007,133 |
| 1404/10/21 | 23,447.0 | 545,712 |
| 1404/10/20 | 23,224.0 | 3,767,698 |
| 1404/10/17 | 23,151.0 | 15,528,027 |
| 1404/10/16 | 22,709.0 | 10,631,795 |
| 1404/10/15 | 22,073.0 | 10,066,820 |
| 1404/10/14 | 21,432.0 | 1,158,044 |
| 1404/10/10 | 21,349.0 | 667,381 |
| 1404/10/09 | 21,274.0 | 691,290 |
| 1404/10/08 | 21,922.0 | 2,892,415 |
| 1404/10/07 | 21,996.0 | 1,758,684 |
| 1404/10/06 | 21,442.0 | 1,877,930 |
| 1404/10/03 | 20,990.0 | 3,378,909 |
| 1404/10/02 | 20,430.0 | 495,354 |
| 1404/10/01 | 20,288.0 | 451,967 |
| 1404/09/30 | 20,289.0 | 3,798,977 |
| 1404/09/29 | 20,111.0 | 4,902,319 |
| 1404/09/26 | 19,558.0 | 564,823 |
| 1404/09/25 | 19,611.0 | 890,474 |
| 1404/09/24 | 19,612.0 | 604,542 |
| 1404/09/23 | 19,244.0 | 690,428 |
| 1404/09/22 | 18,954.0 | 1,015,618 |
| 1404/09/19 | 18,506.0 | 223,263 |
| 1404/09/18 | 18,504.0 | 252,614 |
| 1404/09/17 | 18,207.0 | 827,638 |
| 1404/09/16 | 18,216.0 | 2,294,009 |
| 1404/09/15 | 18,011.0 | 3,392,425 |
| 1404/09/12 | 17,492.0 | 1,525,823 |
| 1404/09/11 | 17,420.0 | 225,516 |
| 1404/09/10 | 17,298.0 | 2,109,840 |
| 1404/09/09 | 16,975.0 | 4,805,164 |
| 1404/09/08 | 16,949.0 | 734,231 |
| 1404/09/05 | 16,838.0 | 721,649 |
| 1404/09/04 | 16,826.0 | 2,880,777 |
| 1404/09/02 | 16,627.0 | 1,072,781 |
| 1404/09/01 | 16,433.0 | 133,772 |