خوش آمدید
تحلیل ریسک و بازده نماد آتیمس (صندوق س.آرمان آتیه درخشان مس-س)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، عالی است.»
نمودار نرخ نماد آتیمس
مشخصات نماد آتیمس
IRT3SMIF0006
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.662 |
| آخرین نرخ | 625,060.0 |
| کمترین نرخ | 10,159.5 |
| بیشترین نرخ | 631,179.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1395/02/01 |
| سابقه ریزش | %1.0 |
| دوره (ماه) | 121.1 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد آتیمس (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 625,060.0 | 85,395 |
| 1405/03/09 | 606,855.0 | 136,421 |
| 1405/03/05 | 592,797.0 | 53,408 |
| 1405/03/04 | 589,587.0 | 7,468 |
| 1405/03/03 | 572,415.0 | 31,848 |
| 1405/03/02 | 555,765.0 | 129,465 |
| 1405/02/30 | 544,035.0 | 31,854 |
| 1405/02/29 | 548,720.0 | 104,403 |
| 1405/02/28 | 555,296.0 | 0 |
| 1405/02/27 | 555,296.0 | 0 |
| 1405/02/26 | 555,296.0 | 0 |
| 1405/02/23 | 555,296.0 | 0 |
| 1405/02/22 | 555,296.0 | 0 |
| 1405/02/21 | 555,296.0 | 0 |
| 1405/02/20 | 555,296.0 | 0 |
| 1405/02/19 | 555,296.0 | 0 |
| 1405/02/16 | 555,296.0 | 0 |
| 1405/02/15 | 555,296.0 | 0 |
| 1405/02/14 | 555,296.0 | 0 |
| 1405/02/13 | 555,296.0 | 0 |
| 1405/02/12 | 555,296.0 | 0 |
| 1405/02/09 | 555,296.0 | 0 |
| 1405/02/08 | 555,296.0 | 0 |
| 1405/02/07 | 555,296.0 | 0 |
| 1405/02/06 | 555,296.0 | 0 |
| 1405/02/05 | 555,296.0 | 0 |
| 1405/02/02 | 555,296.0 | 0 |
| 1405/02/01 | 555,296.0 | 0 |
| 1405/01/31 | 555,296.0 | 0 |
| 1405/01/30 | 555,296.0 | 0 |
| 1405/01/29 | 555,296.0 | 0 |
| 1405/01/26 | 555,296.0 | 0 |
| 1405/01/24 | 555,296.0 | 0 |
| 1405/01/23 | 555,296.0 | 0 |
| 1405/01/22 | 555,296.0 | 0 |
| 1405/01/19 | 555,296.0 | 0 |
| 1405/01/18 | 555,296.0 | 0 |
| 1405/01/17 | 555,296.0 | 0 |
| 1405/01/16 | 555,296.0 | 0 |
| 1405/01/11 | 555,296.0 | 0 |
| 1405/01/10 | 555,296.0 | 0 |
| 1405/01/09 | 555,296.0 | 0 |
| 1405/01/08 | 555,296.0 | 0 |
| 1405/01/05 | 555,296.0 | 0 |
| 1404/12/27 | 555,296.0 | 0 |
| 1404/12/26 | 555,296.0 | 0 |
| 1404/12/25 | 555,296.0 | 0 |
| 1404/12/24 | 555,296.0 | 0 |
| 1404/12/23 | 555,296.0 | 0 |
| 1404/12/19 | 555,296.0 | 0 |
| 1404/12/18 | 555,296.0 | 0 |
| 1404/12/17 | 555,296.0 | 0 |
| 1404/12/16 | 555,296.0 | 0 |
| 1404/12/13 | 555,296.0 | 0 |
| 1404/12/12 | 555,296.0 | 0 |
| 1404/12/11 | 555,296.0 | 0 |
| 1404/12/09 | 555,296.0 | 0 |
| 1404/12/06 | 555,296.0 | 400 |
| 1404/12/05 | 545,416.0 | 339 |
| 1404/12/04 | 541,766.0 | 1,325 |
| 1404/12/03 | 533,932.0 | 415 |
| 1404/12/02 | 547,790.0 | 13,291 |
| 1404/11/29 | 564,728.0 | 4,489 |
| 1404/11/28 | 553,193.0 | 2,245 |
| 1404/11/27 | 565,315.0 | 3,157 |
| 1404/11/26 | 555,322.0 | 1,108 |
| 1404/11/25 | 572,493.0 | 4,680 |
| 1404/11/21 | 580,933.0 | 670 |
| 1404/11/20 | 586,383.0 | 7,976 |
| 1404/11/19 | 603,772.0 | 3,367 |
| 1404/11/18 | 618,127.0 | 8,829 |
| 1404/11/14 | 611,402.0 | 5,713 |
| 1404/11/13 | 603,286.0 | 1,241 |
| 1404/11/12 | 590,719.0 | 10,738 |
| 1404/11/11 | 574,617.0 | 435,188 |
| 1404/11/08 | 584,754.0 | 435,230 |
| 1404/11/07 | 580,788.0 | 864,531 |
| 1404/11/06 | 563,956.0 | 4,760 |
| 1404/11/05 | 581,371.0 | 5,411 |
| 1404/11/04 | 597,234.0 | 19,653 |
| 1404/11/01 | 615,544.0 | 3,496 |
| 1404/10/30 | 611,150.0 | 8,334 |
| 1404/10/29 | 623,853.0 | 9,369 |
| 1404/10/28 | 616,188.0 | 3,296 |
| 1404/10/24 | 610,401.0 | 122,908 |
| 1404/10/23 | 629,273.0 | 18,595 |
| 1404/10/22 | 631,179.0 | 21,399 |
| 1404/10/21 | 613,243.0 | 16,990 |
| 1404/10/20 | 613,737.0 | 131,072 |
| 1404/10/17 | 630,104.0 | 33,375 |