خوش آمدید
تحلیل ریسک و بازده نماد آتیمس (صندوق س.آرمان آتیه درخشان مس-س)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، عالی است.»
نمودار نرخ نماد آتیمس
مشخصات نماد آتیمس
IRT3SMIF0006
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.632 |
| آخرین نرخ | 555,296.0 |
| کمترین نرخ | 10,159.5 |
| بیشترین نرخ | 631,179.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1395/02/01 |
| سابقه ریزش | %12.0 |
| دوره (ماه) | 119.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد آتیمس (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 555,296.0 | 0 |
| 1405/01/23 | 555,296.0 | 0 |
| 1405/01/22 | 555,296.0 | 0 |
| 1405/01/19 | 555,296.0 | 0 |
| 1405/01/18 | 555,296.0 | 0 |
| 1405/01/17 | 555,296.0 | 0 |
| 1405/01/16 | 555,296.0 | 0 |
| 1405/01/11 | 555,296.0 | 0 |
| 1405/01/10 | 555,296.0 | 0 |
| 1405/01/09 | 555,296.0 | 0 |
| 1405/01/08 | 555,296.0 | 0 |
| 1405/01/05 | 555,296.0 | 0 |
| 1404/12/27 | 555,296.0 | 0 |
| 1404/12/26 | 555,296.0 | 0 |
| 1404/12/25 | 555,296.0 | 0 |
| 1404/12/24 | 555,296.0 | 0 |
| 1404/12/23 | 555,296.0 | 0 |
| 1404/12/19 | 555,296.0 | 0 |
| 1404/12/18 | 555,296.0 | 0 |
| 1404/12/17 | 555,296.0 | 0 |
| 1404/12/16 | 555,296.0 | 0 |
| 1404/12/13 | 555,296.0 | 0 |
| 1404/12/12 | 555,296.0 | 0 |
| 1404/12/11 | 555,296.0 | 0 |
| 1404/12/09 | 555,296.0 | 0 |
| 1404/12/06 | 555,296.0 | 400 |
| 1404/12/05 | 545,416.0 | 339 |
| 1404/12/04 | 541,766.0 | 1,325 |
| 1404/12/03 | 533,932.0 | 415 |
| 1404/12/02 | 547,790.0 | 13,291 |
| 1404/11/29 | 564,728.0 | 4,489 |
| 1404/11/28 | 553,193.0 | 2,245 |
| 1404/11/27 | 565,315.0 | 3,157 |
| 1404/11/26 | 555,322.0 | 1,108 |
| 1404/11/25 | 572,493.0 | 4,680 |
| 1404/11/21 | 580,933.0 | 670 |
| 1404/11/20 | 586,383.0 | 7,976 |
| 1404/11/19 | 603,772.0 | 3,367 |
| 1404/11/18 | 618,127.0 | 8,829 |
| 1404/11/14 | 611,402.0 | 5,713 |
| 1404/11/13 | 603,286.0 | 1,241 |
| 1404/11/12 | 590,719.0 | 10,738 |
| 1404/11/11 | 574,617.0 | 435,188 |
| 1404/11/08 | 584,754.0 | 435,230 |
| 1404/11/07 | 580,788.0 | 864,531 |
| 1404/11/06 | 563,956.0 | 4,760 |
| 1404/11/05 | 581,371.0 | 5,411 |
| 1404/11/04 | 597,234.0 | 19,653 |
| 1404/11/01 | 615,544.0 | 3,496 |
| 1404/10/30 | 611,150.0 | 8,334 |
| 1404/10/29 | 623,853.0 | 9,369 |
| 1404/10/28 | 616,188.0 | 3,296 |
| 1404/10/24 | 610,401.0 | 122,908 |
| 1404/10/23 | 629,273.0 | 18,595 |
| 1404/10/22 | 631,179.0 | 21,399 |
| 1404/10/21 | 613,243.0 | 16,990 |
| 1404/10/20 | 613,737.0 | 131,072 |
| 1404/10/17 | 630,104.0 | 33,375 |
| 1404/10/16 | 613,583.0 | 170,571 |
| 1404/10/15 | 597,284.0 | 62,050 |
| 1404/10/14 | 580,212.0 | 3,291 |
| 1404/10/10 | 585,144.0 | 26,945 |
| 1404/10/09 | 580,330.0 | 25,832 |
| 1404/10/08 | 597,862.0 | 9,641 |
| 1404/10/07 | 602,707.0 | 11,711 |
| 1404/10/06 | 593,135.0 | 25,090 |
| 1404/10/03 | 581,770.0 | 33,004 |
| 1404/10/02 | 564,838.0 | 2,295 |
| 1404/10/01 | 567,706.0 | 770 |
| 1404/09/30 | 557,045.0 | 3,028 |
| 1404/09/29 | 551,766.0 | 17,043 |
| 1404/09/26 | 542,209.0 | 653 |
| 1404/09/25 | 540,578.0 | 2,560 |
| 1404/09/24 | 540,601.0 | 5,262 |
| 1404/09/23 | 526,761.0 | 339 |
| 1404/09/22 | 528,274.0 | 409 |
| 1404/09/19 | 515,412.0 | 19 |
| 1404/09/18 | 509,193.0 | 156 |
| 1404/09/17 | 509,375.0 | 2,701 |
| 1404/09/16 | 509,597.0 | 13,188 |
| 1404/09/15 | 509,058.0 | 1,532 |
| 1404/09/12 | 499,807.0 | 181 |
| 1404/09/11 | 494,999.0 | 3 |
| 1404/09/10 | 485,678.0 | 3,469 |
| 1404/09/09 | 484,982.0 | 1,179 |
| 1404/09/08 | 479,446.0 | 1,197 |
| 1404/09/05 | 478,382.0 | 366 |
| 1404/09/04 | 479,729.0 | 2,094 |
| 1404/09/02 | 476,359.0 | 256 |
| 1404/09/01 | 473,655.0 | 333 |