خوش آمدید
تحلیل ریسک و بازده نماد آتش (صندوق س.کالای کهکشان فیروزه)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد آتش
مشخصات نماد آتش
IRTKATSH0006
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 2.519 |
| آخرین نرخ | 32,628.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 34,677.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1403/09/20 |
| سابقه ریزش | %5.9 |
| دوره (ماه) | 16.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد آتش (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 32,628.0 | 70,570,649 |
| 1405/01/23 | 32,224.0 | 75,609,532 |
| 1405/01/22 | 31,731.0 | 9,721,921 |
| 1405/01/19 | 31,910.0 | 6,852,405 |
| 1405/01/18 | 32,761.0 | 11,181,245 |
| 1405/01/17 | 31,729.0 | 5,936,490 |
| 1405/01/16 | 31,623.0 | 12,939,798 |
| 1405/01/15 | 31,633.0 | 8,949,806 |
| 1405/01/11 | 30,473.0 | 25,493,419 |
| 1405/01/10 | 30,387.0 | 6,296,204 |
| 1405/01/09 | 30,626.0 | 18,905,041 |
| 1405/01/08 | 31,210.0 | 10,238,201 |
| 1405/01/05 | 31,134.0 | 6,561,947 |
| 1404/12/27 | 32,330.0 | 43,799,826 |
| 1404/12/26 | 29,611.0 | 60,705,349 |
| 1404/12/25 | 28,373.0 | 23,656,910 |
| 1404/12/24 | 31,061.0 | 14,701,110 |
| 1404/12/23 | 34,512.0 | 0 |
| 1404/12/19 | 34,512.0 | 0 |
| 1404/12/18 | 34,512.0 | 0 |
| 1404/12/17 | 34,512.0 | 0 |
| 1404/12/16 | 34,512.0 | 0 |
| 1404/12/13 | 34,512.0 | 0 |
| 1404/12/12 | 34,512.0 | 0 |
| 1404/12/11 | 34,512.0 | 0 |
| 1404/12/09 | 34,512.0 | 0 |
| 1404/12/06 | 34,512.0 | 65,909,774 |
| 1404/12/05 | 34,510.0 | 65,527,545 |
| 1404/12/04 | 34,150.0 | 90,845,195 |
| 1404/12/03 | 34,374.0 | 54,532,395 |
| 1404/12/02 | 34,677.0 | 158,785,779 |
| 1404/11/29 | 33,807.0 | 22,577,967 |
| 1404/11/28 | 33,475.0 | 28,375,991 |
| 1404/11/27 | 33,710.0 | 191,912,558 |
| 1404/11/26 | 34,006.0 | 100,709,849 |
| 1404/11/25 | 33,475.0 | 55,480,337 |
| 1404/11/21 | 34,158.0 | 122,000,396 |
| 1404/11/20 | 34,027.0 | 38,436,059 |
| 1404/11/19 | 32,707.0 | 45,779,770 |
| 1404/11/18 | 31,926.0 | 85,419,199 |
| 1404/11/14 | 31,627.0 | 41,225,578 |
| 1404/11/13 | 30,603.0 | 187,265,137 |
| 1404/11/12 | 32,499.0 | 47,682,539 |
| 1404/11/11 | 32,955.0 | 60,604,719 |
| 1404/11/08 | 34,439.0 | 56,041,493 |
| 1404/11/07 | 32,157.0 | 56,659,529 |
| 1404/11/06 | 30,384.0 | 83,813,958 |
| 1404/11/05 | 29,176.0 | 74,410,754 |
| 1404/11/04 | 29,068.0 | 22,957,409 |
| 1404/11/01 | 28,176.0 | 15,956,759 |
| 1404/10/30 | 27,366.0 | 27,207,588 |
| 1404/10/29 | 27,566.0 | 65,285,354 |
| 1404/10/28 | 27,347.0 | 31,274,053 |
| 1404/10/24 | 27,798.0 | 17,786,096 |
| 1404/10/23 | 27,608.0 | 20,152,948 |
| 1404/10/22 | 28,102.0 | 24,403,450 |
| 1404/10/21 | 27,567.0 | 52,758,995 |
| 1404/10/20 | 26,744.0 | 68,016,289 |
| 1404/10/17 | 28,502.0 | 135,327,657 |
| 1404/10/16 | 28,791.0 | 99,170,934 |
| 1404/10/15 | 27,356.0 | 49,239,384 |
| 1404/10/14 | 25,846.0 | 36,113,516 |
| 1404/10/10 | 25,344.0 | 37,128,714 |
| 1404/10/09 | 25,759.0 | 87,503,446 |
| 1404/10/08 | 25,552.0 | 77,435,575 |
| 1404/10/07 | 27,831.0 | 302,107,684 |
| 1404/10/06 | 26,947.0 | 222,128,928 |
| 1404/10/03 | 26,118.0 | 85,291,892 |
| 1404/10/02 | 25,435.0 | 77,874,294 |
| 1404/10/01 | 24,555.0 | 109,487,348 |
| 1404/09/30 | 23,832.0 | 111,114,481 |
| 1404/09/29 | 23,771.0 | 107,291,718 |
| 1404/09/26 | 23,501.0 | 74,157,304 |
| 1404/09/25 | 23,019.0 | 56,468,274 |
| 1404/09/24 | 23,965.0 | 92,418,744 |
| 1404/09/23 | 23,487.0 | 41,155,392 |
| 1404/09/22 | 23,651.0 | 123,405,579 |
| 1404/09/19 | 22,269.0 | 97,525,947 |
| 1404/09/18 | 22,506.0 | 96,667,697 |
| 1404/09/17 | 22,748.0 | 73,673,338 |
| 1404/09/16 | 22,740.0 | 87,161,095 |
| 1404/09/15 | 22,695.0 | 81,887,889 |
| 1404/09/12 | 22,440.0 | 130,224,415 |
| 1404/09/11 | 21,894.0 | 64,828,528 |
| 1404/09/10 | 22,215.0 | 139,958,215 |
| 1404/09/09 | 21,680.0 | 94,079,606 |
| 1404/09/08 | 21,313.0 | 76,053,856 |
| 1404/09/05 | 20,790.0 | 21,446,189 |
| 1404/09/04 | 20,525.0 | 15,827,079 |
| 1404/09/02 | 20,473.0 | 17,210,573 |