خوش آمدید
تحلیل ریسک و بازده نماد آتش (صندوق س.کالای کهکشان فیروزه)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد آتش
مشخصات نماد آتش
IRTKATSH0006
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 2.268 |
| آخرین نرخ | 32,059.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 38,024.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1403/09/20 |
| سابقه ریزش | %15.7 |
| دوره (ماه) | 17.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد آتش (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 32,059.0 | 46,672,010 |
| 1405/03/09 | 31,961.0 | 47,047,122 |
| 1405/03/05 | 32,314.0 | 68,029,108 |
| 1405/03/04 | 32,973.0 | 94,699,505 |
| 1405/03/03 | 32,166.0 | 82,565,086 |
| 1405/03/02 | 33,690.0 | 47,422,928 |
| 1405/02/30 | 34,416.0 | 114,709,405 |
| 1405/02/29 | 34,043.0 | 72,197,492 |
| 1405/02/28 | 34,132.0 | 76,164,899 |
| 1405/02/27 | 35,054.0 | 45,815,325 |
| 1405/02/26 | 35,165.0 | 58,533,305 |
| 1405/02/23 | 35,703.0 | 52,447,824 |
| 1405/02/22 | 36,389.0 | 77,644,030 |
| 1405/02/21 | 36,522.0 | 58,819,955 |
| 1405/02/20 | 35,269.0 | 85,791,190 |
| 1405/02/19 | 35,617.0 | 62,880,528 |
| 1405/02/16 | 35,502.0 | 107,811,412 |
| 1405/02/15 | 35,913.0 | 210,376,382 |
| 1405/02/14 | 37,632.0 | 61,283,042 |
| 1405/02/13 | 38,024.0 | 80,940,451 |
| 1405/02/12 | 37,388.0 | 91,613,402 |
| 1405/02/09 | 36,620.0 | 115,167,371 |
| 1405/02/08 | 34,196.0 | 163,478,925 |
| 1405/02/07 | 32,000.0 | 105,208,542 |
| 1405/02/06 | 31,277.0 | 37,232,683 |
| 1405/02/05 | 31,223.0 | 14,406,073 |
| 1405/02/02 | 31,147.0 | 7,435,434 |
| 1405/02/01 | 30,623.0 | 11,673,624 |
| 1405/01/31 | 30,966.0 | 36,695,825 |
| 1405/01/30 | 30,969.0 | 8,088,333 |
| 1405/01/29 | 30,761.0 | 17,466,943 |
| 1405/01/26 | 31,852.0 | 10,118,072 |
| 1405/01/24 | 32,628.0 | 70,570,649 |
| 1405/01/23 | 32,224.0 | 75,609,532 |
| 1405/01/22 | 31,731.0 | 9,721,921 |
| 1405/01/19 | 31,910.0 | 6,852,405 |
| 1405/01/18 | 32,761.0 | 11,181,245 |
| 1405/01/17 | 31,729.0 | 5,936,490 |
| 1405/01/16 | 31,623.0 | 12,939,798 |
| 1405/01/15 | 31,633.0 | 8,949,806 |
| 1405/01/11 | 30,473.0 | 25,493,419 |
| 1405/01/10 | 30,387.0 | 6,296,204 |
| 1405/01/09 | 30,626.0 | 18,905,041 |
| 1405/01/08 | 31,210.0 | 10,238,201 |
| 1405/01/05 | 31,134.0 | 6,561,947 |
| 1404/12/27 | 32,330.0 | 43,799,826 |
| 1404/12/26 | 29,611.0 | 60,705,349 |
| 1404/12/25 | 28,373.0 | 23,656,910 |
| 1404/12/24 | 31,061.0 | 14,701,110 |
| 1404/12/23 | 34,512.0 | 0 |
| 1404/12/19 | 34,512.0 | 0 |
| 1404/12/18 | 34,512.0 | 0 |
| 1404/12/17 | 34,512.0 | 0 |
| 1404/12/16 | 34,512.0 | 0 |
| 1404/12/13 | 34,512.0 | 0 |
| 1404/12/12 | 34,512.0 | 0 |
| 1404/12/11 | 34,512.0 | 0 |
| 1404/12/09 | 34,512.0 | 0 |
| 1404/12/06 | 34,512.0 | 65,909,774 |
| 1404/12/05 | 34,510.0 | 65,527,545 |
| 1404/12/04 | 34,150.0 | 90,845,195 |
| 1404/12/03 | 34,374.0 | 54,532,395 |
| 1404/12/02 | 34,677.0 | 158,785,779 |
| 1404/11/29 | 33,807.0 | 22,577,967 |
| 1404/11/28 | 33,475.0 | 28,375,991 |
| 1404/11/27 | 33,710.0 | 191,912,558 |
| 1404/11/26 | 34,006.0 | 100,709,849 |
| 1404/11/25 | 33,475.0 | 55,480,337 |
| 1404/11/21 | 34,158.0 | 122,000,396 |
| 1404/11/20 | 34,027.0 | 38,436,059 |
| 1404/11/19 | 32,707.0 | 45,779,770 |
| 1404/11/18 | 31,926.0 | 85,419,199 |
| 1404/11/14 | 31,627.0 | 41,225,578 |
| 1404/11/13 | 30,603.0 | 187,265,137 |
| 1404/11/12 | 32,499.0 | 47,682,539 |
| 1404/11/11 | 32,955.0 | 60,604,719 |
| 1404/11/08 | 34,439.0 | 56,041,493 |
| 1404/11/07 | 32,157.0 | 56,659,529 |
| 1404/11/06 | 30,384.0 | 83,813,958 |
| 1404/11/05 | 29,176.0 | 74,410,754 |
| 1404/11/04 | 29,068.0 | 22,957,409 |
| 1404/11/01 | 28,176.0 | 15,956,759 |
| 1404/10/30 | 27,366.0 | 27,207,588 |
| 1404/10/29 | 27,566.0 | 65,285,354 |
| 1404/10/28 | 27,347.0 | 31,274,053 |
| 1404/10/24 | 27,798.0 | 17,786,096 |
| 1404/10/23 | 27,608.0 | 20,152,948 |
| 1404/10/22 | 28,102.0 | 24,403,450 |
| 1404/10/21 | 27,567.0 | 52,758,995 |
| 1404/10/20 | 26,744.0 | 68,016,289 |