خوش آمدید
تحلیل ریسک و بازده نماد آبنوس (صندوق س.سهامی سهام نگر کیمیا-س)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، عالی است.»
نمودار نرخ نماد آبنوس
مشخصات نماد آبنوس
IRT3ABSF0007
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.805 |
| آخرین نرخ | 18,793.0 |
| کمترین نرخ | 9,815.0 |
| بیشترین نرخ | 19,514.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1403/02/29 |
| سابقه ریزش | %3.7 |
| دوره (ماه) | 24.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد آبنوس (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 18,793.0 | 4,041,759 |
| 1405/03/09 | 18,352.0 | 5,045,525 |
| 1405/03/05 | 17,818.0 | 764,927 |
| 1405/03/04 | 17,475.0 | 138,439 |
| 1405/03/03 | 17,497.0 | 768,755 |
| 1405/03/02 | 17,200.0 | 6,684 |
| 1405/02/30 | 16,721.0 | 70,503 |
| 1405/02/29 | 16,717.0 | 106,326 |
| 1405/02/28 | 17,201.0 | 0 |
| 1405/02/27 | 17,201.0 | 0 |
| 1405/02/26 | 17,201.0 | 0 |
| 1405/02/23 | 17,201.0 | 0 |
| 1405/02/22 | 17,201.0 | 0 |
| 1405/02/21 | 17,201.0 | 0 |
| 1405/02/20 | 17,201.0 | 0 |
| 1405/02/19 | 17,201.0 | 0 |
| 1405/02/16 | 17,201.0 | 0 |
| 1405/02/15 | 17,201.0 | 0 |
| 1405/02/14 | 17,201.0 | 0 |
| 1405/02/13 | 17,201.0 | 0 |
| 1405/02/12 | 17,201.0 | 0 |
| 1405/02/09 | 17,201.0 | 0 |
| 1405/02/08 | 17,201.0 | 0 |
| 1405/02/07 | 17,201.0 | 0 |
| 1405/02/06 | 17,201.0 | 0 |
| 1405/02/05 | 17,201.0 | 0 |
| 1405/02/02 | 17,201.0 | 0 |
| 1405/02/01 | 17,201.0 | 0 |
| 1405/01/31 | 17,201.0 | 0 |
| 1405/01/30 | 17,201.0 | 0 |
| 1405/01/29 | 17,201.0 | 0 |
| 1405/01/26 | 17,201.0 | 0 |
| 1405/01/24 | 17,201.0 | 0 |
| 1405/01/23 | 17,201.0 | 0 |
| 1405/01/22 | 17,201.0 | 0 |
| 1405/01/19 | 17,201.0 | 0 |
| 1405/01/18 | 17,201.0 | 0 |
| 1405/01/17 | 17,201.0 | 0 |
| 1405/01/16 | 17,201.0 | 0 |
| 1405/01/11 | 17,201.0 | 0 |
| 1405/01/10 | 17,201.0 | 0 |
| 1405/01/09 | 17,201.0 | 0 |
| 1405/01/08 | 17,201.0 | 0 |
| 1405/01/05 | 17,201.0 | 0 |
| 1404/12/27 | 17,201.0 | 0 |
| 1404/12/26 | 17,201.0 | 0 |
| 1404/12/25 | 17,201.0 | 0 |
| 1404/12/24 | 17,201.0 | 0 |
| 1404/12/23 | 17,201.0 | 0 |
| 1404/12/19 | 17,201.0 | 0 |
| 1404/12/18 | 17,201.0 | 0 |
| 1404/12/17 | 17,201.0 | 0 |
| 1404/12/16 | 17,201.0 | 0 |
| 1404/12/13 | 17,201.0 | 0 |
| 1404/12/12 | 17,201.0 | 0 |
| 1404/12/11 | 17,201.0 | 0 |
| 1404/12/09 | 17,201.0 | 0 |
| 1404/12/06 | 17,201.0 | 1,000 |
| 1404/12/05 | 17,000.0 | 30,000 |
| 1404/12/04 | 17,101.0 | 10,331 |
| 1404/12/03 | 16,849.0 | 156,873 |
| 1404/12/02 | 17,110.0 | 1,000 |
| 1404/11/29 | 17,385.0 | 585 |
| 1404/11/28 | 17,625.0 | 1,109 |
| 1404/11/27 | 17,460.0 | 121 |
| 1404/11/26 | 17,470.0 | 1,000 |
| 1404/11/25 | 17,676.0 | 50,060 |
| 1404/11/21 | 17,865.0 | 776 |
| 1404/11/20 | 17,805.0 | 133 |
| 1404/11/19 | 18,300.0 | 100,000 |
| 1404/11/18 | 17,986.0 | 603,000 |
| 1404/11/14 | 17,850.0 | 70 |
| 1404/11/13 | 17,800.0 | 3,000 |
| 1404/11/12 | 17,780.0 | 100,000 |
| 1404/11/11 | 18,200.0 | 1,020 |
| 1404/11/08 | 18,050.0 | 17,882 |
| 1404/11/07 | 18,051.0 | 1,311 |
| 1404/11/06 | 18,541.0 | 6,216 |
| 1404/11/05 | 18,500.0 | 26,404 |
| 1404/11/04 | 19,010.0 | 265 |
| 1404/11/01 | 19,000.0 | 31,700 |
| 1404/10/30 | 19,050.0 | 109,000 |
| 1404/10/29 | 19,000.0 | 755 |
| 1404/10/28 | 18,738.0 | 512,085 |
| 1404/10/24 | 18,849.0 | 240 |
| 1404/10/23 | 19,100.0 | 1,785 |
| 1404/10/22 | 19,096.0 | 4,872 |
| 1404/10/21 | 18,681.0 | 1,701 |
| 1404/10/20 | 19,009.0 | 2,700,249 |
| 1404/10/17 | 19,514.0 | 1,787,098 |