خوش آمدید
تحلیل ریسک و بازده نماد آبنوس (صندوق س.سهامی سهام نگر کیمیا-س)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، عالی است.»
نمودار نرخ نماد آبنوس
مشخصات نماد آبنوس
IRT3ABSF0007
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.657 |
| آخرین نرخ | 17,201.0 |
| کمترین نرخ | 9,815.0 |
| بیشترین نرخ | 19,514.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1403/02/29 |
| سابقه ریزش | %11.9 |
| دوره (ماه) | 23.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد آبنوس (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 17,201.0 | 0 |
| 1405/01/23 | 17,201.0 | 0 |
| 1405/01/22 | 17,201.0 | 0 |
| 1405/01/19 | 17,201.0 | 0 |
| 1405/01/18 | 17,201.0 | 0 |
| 1405/01/17 | 17,201.0 | 0 |
| 1405/01/16 | 17,201.0 | 0 |
| 1405/01/11 | 17,201.0 | 0 |
| 1405/01/10 | 17,201.0 | 0 |
| 1405/01/09 | 17,201.0 | 0 |
| 1405/01/08 | 17,201.0 | 0 |
| 1405/01/05 | 17,201.0 | 0 |
| 1404/12/27 | 17,201.0 | 0 |
| 1404/12/26 | 17,201.0 | 0 |
| 1404/12/25 | 17,201.0 | 0 |
| 1404/12/24 | 17,201.0 | 0 |
| 1404/12/23 | 17,201.0 | 0 |
| 1404/12/19 | 17,201.0 | 0 |
| 1404/12/18 | 17,201.0 | 0 |
| 1404/12/17 | 17,201.0 | 0 |
| 1404/12/16 | 17,201.0 | 0 |
| 1404/12/13 | 17,201.0 | 0 |
| 1404/12/12 | 17,201.0 | 0 |
| 1404/12/11 | 17,201.0 | 0 |
| 1404/12/09 | 17,201.0 | 0 |
| 1404/12/06 | 17,201.0 | 1,000 |
| 1404/12/05 | 17,000.0 | 30,000 |
| 1404/12/04 | 17,101.0 | 10,331 |
| 1404/12/03 | 16,849.0 | 156,873 |
| 1404/12/02 | 17,110.0 | 1,000 |
| 1404/11/29 | 17,385.0 | 585 |
| 1404/11/28 | 17,625.0 | 1,109 |
| 1404/11/27 | 17,460.0 | 121 |
| 1404/11/26 | 17,470.0 | 1,000 |
| 1404/11/25 | 17,676.0 | 50,060 |
| 1404/11/21 | 17,865.0 | 776 |
| 1404/11/20 | 17,805.0 | 133 |
| 1404/11/19 | 18,300.0 | 100,000 |
| 1404/11/18 | 17,986.0 | 603,000 |
| 1404/11/14 | 17,850.0 | 70 |
| 1404/11/13 | 17,800.0 | 3,000 |
| 1404/11/12 | 17,780.0 | 100,000 |
| 1404/11/11 | 18,200.0 | 1,020 |
| 1404/11/08 | 18,050.0 | 17,882 |
| 1404/11/07 | 18,051.0 | 1,311 |
| 1404/11/06 | 18,541.0 | 6,216 |
| 1404/11/05 | 18,500.0 | 26,404 |
| 1404/11/04 | 19,010.0 | 265 |
| 1404/11/01 | 19,000.0 | 31,700 |
| 1404/10/30 | 19,050.0 | 109,000 |
| 1404/10/29 | 19,000.0 | 755 |
| 1404/10/28 | 18,738.0 | 512,085 |
| 1404/10/24 | 18,849.0 | 240 |
| 1404/10/23 | 19,100.0 | 1,785 |
| 1404/10/22 | 19,096.0 | 4,872 |
| 1404/10/21 | 18,681.0 | 1,701 |
| 1404/10/20 | 19,009.0 | 2,700,249 |
| 1404/10/17 | 19,514.0 | 1,787,098 |
| 1404/10/16 | 19,236.0 | 5,024,412 |
| 1404/10/15 | 18,677.0 | 954,933 |
| 1404/10/14 | 18,322.0 | 2,787 |
| 1404/10/10 | 18,698.0 | 43,727 |
| 1404/10/09 | 18,631.0 | 122,959 |
| 1404/10/08 | 19,207.0 | 11,483 |
| 1404/10/07 | 19,450.0 | 239,295 |
| 1404/10/06 | 19,267.0 | 4,211,008 |
| 1404/10/03 | 18,795.0 | 3,442,386 |
| 1404/10/02 | 18,841.0 | 1,040,000 |
| 1404/10/01 | 18,297.0 | 65,309 |
| 1404/09/30 | 18,434.0 | 12,501,000 |
| 1404/09/29 | 18,295.0 | 528,065 |
| 1404/09/26 | 18,000.0 | 200 |
| 1404/09/25 | 18,144.0 | 3,627,708 |
| 1404/09/24 | 18,085.0 | 3,103,001 |
| 1404/09/23 | 17,696.0 | 1,600,662 |
| 1404/09/22 | 17,515.0 | 2,430,920 |
| 1404/09/19 | 17,260.0 | 1,000 |
| 1404/09/18 | 17,080.0 | 1,000 |
| 1404/09/17 | 16,902.0 | 30,186 |
| 1404/09/16 | 17,091.0 | 5,132,163 |
| 1404/09/15 | 16,907.0 | 5,121,598 |
| 1404/09/12 | 16,415.0 | 1,293,925 |
| 1404/09/11 | 16,467.0 | 1,165,551 |
| 1404/09/10 | 16,402.0 | 2,320,132 |
| 1404/09/09 | 16,112.0 | 14,390 |
| 1404/09/08 | 16,191.0 | 9,910 |
| 1404/09/05 | 16,238.0 | 15,865 |
| 1404/09/04 | 16,181.0 | 736 |
| 1404/09/02 | 15,893.0 | 3,054 |
| 1404/09/01 | 15,797.0 | 3,946 |