خوش آمدید
تحلیل ریسک و بازده نماد لپیام (گسترش صنایع پیام)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد لپیام
مشخصات نماد لپیام
IRO7PYAP0008
گروه ساخت دستگاه ها و وسایل ارتباطی
| نسبت شارپ | 0.772 |
| آخرین نرخ | 48,450.0 |
| کمترین نرخ | 552.2 |
| بیشترین نرخ | 92,885.2 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1391/07/12 |
| سابقه ریزش | %47.8 |
| دوره (ماه) | 163.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد لپیام (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 48,450.0 | 463,961 |
| 1405/03/09 | 47,050.0 | 459,028 |
| 1405/03/05 | 45,750.0 | 27,605 |
| 1405/03/04 | 44,450.0 | 765,020 |
| 1405/03/03 | 43,200.0 | 41,150 |
| 1405/03/02 | 41,950.0 | 183,999 |
| 1405/02/30 | 40,750.0 | 0 |
| 1405/02/29 | 40,750.0 | 0 |
| 1405/02/28 | 40,750.0 | 0 |
| 1405/02/27 | 40,750.0 | 0 |
| 1405/02/26 | 40,750.0 | 0 |
| 1405/02/23 | 40,750.0 | 0 |
| 1405/02/22 | 40,750.0 | 0 |
| 1405/02/21 | 40,750.0 | 0 |
| 1405/02/20 | 40,750.0 | 0 |
| 1405/02/19 | 40,750.0 | 0 |
| 1405/02/16 | 40,750.0 | 0 |
| 1405/02/15 | 40,750.0 | 0 |
| 1405/02/14 | 40,750.0 | 0 |
| 1405/02/13 | 40,750.0 | 0 |
| 1405/02/12 | 40,750.0 | 0 |
| 1405/02/09 | 40,750.0 | 0 |
| 1405/02/08 | 40,750.0 | 0 |
| 1405/02/07 | 40,750.0 | 0 |
| 1405/02/06 | 44,800.0 | 0 |
| 1405/02/05 | 44,800.0 | 0 |
| 1405/02/02 | 44,800.0 | 0 |
| 1405/02/01 | 44,800.0 | 0 |
| 1405/01/31 | 44,800.0 | 0 |
| 1405/01/30 | 44,800.0 | 0 |
| 1405/01/29 | 44,800.0 | 0 |
| 1405/01/26 | 44,800.0 | 0 |
| 1405/01/24 | 44,800.0 | 0 |
| 1405/01/23 | 44,800.0 | 0 |
| 1405/01/22 | 44,800.0 | 0 |
| 1405/01/19 | 44,800.0 | 0 |
| 1405/01/18 | 44,800.0 | 0 |
| 1405/01/17 | 44,800.0 | 0 |
| 1405/01/16 | 44,800.0 | 0 |
| 1405/01/11 | 44,800.0 | 0 |
| 1405/01/10 | 44,800.0 | 0 |
| 1405/01/09 | 44,800.0 | 0 |
| 1405/01/08 | 44,800.0 | 0 |
| 1405/01/05 | 44,800.0 | 0 |
| 1404/12/27 | 44,800.0 | 0 |
| 1404/12/26 | 44,800.0 | 0 |
| 1404/12/25 | 44,800.0 | 0 |
| 1404/12/24 | 44,800.0 | 0 |
| 1404/12/23 | 44,800.0 | 0 |
| 1404/12/19 | 44,800.0 | 0 |
| 1404/12/18 | 44,800.0 | 0 |
| 1404/12/17 | 44,800.0 | 0 |
| 1404/12/16 | 44,800.0 | 0 |
| 1404/12/13 | 44,800.0 | 0 |
| 1404/12/12 | 44,800.0 | 0 |
| 1404/12/11 | 44,800.0 | 0 |
| 1404/12/09 | 44,800.0 | 0 |
| 1404/12/06 | 44,800.0 | 97,101 |
| 1404/12/05 | 43,755.6 | 56,525 |
| 1404/12/04 | 44,635.1 | 173,456 |
| 1404/12/03 | 45,844.4 | 6,813 |
| 1404/12/02 | 47,218.7 | 40,700 |
| 1404/11/29 | 48,647.8 | 178,579 |
| 1404/11/28 | 50,132.0 | 118,291 |
| 1404/11/27 | 46,800.0 | 407,895 |
| 1404/11/26 | 45,600.0 | 1,604,580 |
| 1404/11/25 | 44,450.0 | 101,178 |
| 1404/11/21 | 43,200.0 | 26,880 |
| 1404/11/20 | 41,950.0 | 323,259 |
| 1404/11/19 | 41,150.0 | 813,298 |
| 1404/11/18 | 40,300.0 | 26,776 |
| 1404/11/14 | 39,150.0 | 642,709 |
| 1404/11/13 | 38,050.0 | 731,496 |
| 1404/11/12 | 36,950.0 | 176,225 |
| 1404/11/11 | 36,000.0 | 723,785 |
| 1404/11/08 | 37,000.0 | 1,941,062 |
| 1404/11/07 | 38,100.0 | 18,549 |
| 1404/11/06 | 39,250.0 | 310,774 |
| 1404/11/05 | 40,450.0 | 44,102 |
| 1404/11/04 | 41,700.0 | 31,948 |
| 1404/11/01 | 42,800.0 | 177,372 |
| 1404/10/30 | 41,700.0 | 231,681 |
| 1404/10/29 | 40,500.0 | 61,234 |
| 1404/10/28 | 39,350.0 | 675,004 |
| 1404/10/24 | 39,650.0 | 313,661 |
| 1404/10/23 | 40,800.0 | 1,198,503 |
| 1404/10/22 | 39,700.0 | 985,106 |
| 1404/10/21 | 40,600.0 | 891,483 |
| 1404/10/20 | 41,850.0 | 109,061 |
| 1404/10/17 | 43,100.0 | 1,700,888 |