خوش آمدید
تحلیل ریسک و بازده نماد لپارس (پارس الکتریک )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد لپارس
مشخصات نماد لپارس
IRO1PELC0000
گروه محصولات شیمیایی
| نسبت شارپ | 0.265 |
| آخرین نرخ | 15,200.0 |
| کمترین نرخ | 11.2 |
| بیشترین نرخ | 161,629.9 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1380/01/06 |
| سابقه ریزش | %90.6 |
| دوره (ماه) | 300.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد لپارس (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 15,200.0 | 0 |
| 1405/01/23 | 15,200.0 | 0 |
| 1405/01/22 | 15,200.0 | 0 |
| 1405/01/19 | 15,200.0 | 0 |
| 1405/01/18 | 15,200.0 | 0 |
| 1405/01/17 | 15,200.0 | 0 |
| 1405/01/16 | 15,200.0 | 0 |
| 1405/01/15 | 15,200.0 | 0 |
| 1405/01/11 | 15,200.0 | 0 |
| 1405/01/10 | 15,200.0 | 0 |
| 1405/01/09 | 15,200.0 | 0 |
| 1405/01/08 | 15,200.0 | 0 |
| 1405/01/05 | 15,200.0 | 0 |
| 1404/12/27 | 15,200.0 | 0 |
| 1404/12/26 | 15,200.0 | 0 |
| 1404/12/25 | 15,200.0 | 0 |
| 1404/12/24 | 15,200.0 | 0 |
| 1404/12/23 | 15,200.0 | 0 |
| 1404/12/19 | 15,200.0 | 0 |
| 1404/12/18 | 15,200.0 | 0 |
| 1404/12/17 | 15,200.0 | 0 |
| 1404/12/16 | 15,200.0 | 0 |
| 1404/12/13 | 15,200.0 | 0 |
| 1404/12/12 | 15,200.0 | 0 |
| 1404/12/11 | 15,200.0 | 0 |
| 1404/12/09 | 15,200.0 | 0 |
| 1404/12/06 | 15,200.0 | 683,058 |
| 1404/12/05 | 15,020.0 | 573,883 |
| 1404/12/04 | 15,130.0 | 804,330 |
| 1404/12/03 | 14,730.0 | 817,927 |
| 1404/12/02 | 15,000.0 | 1,639,485 |
| 1404/11/29 | 15,460.0 | 976,730 |
| 1404/11/28 | 15,680.0 | 941,038 |
| 1404/11/27 | 15,320.0 | 1,038,744 |
| 1404/11/26 | 15,030.0 | 963,757 |
| 1404/11/25 | 15,310.0 | 1,474,724 |
| 1404/11/21 | 15,440.0 | 1,352,753 |
| 1404/11/20 | 15,760.0 | 1,068,291 |
| 1404/11/19 | 16,230.0 | 2,136,323 |
| 1404/11/18 | 16,510.0 | 1,884,650 |
| 1404/11/14 | 16,050.0 | 1,566,886 |
| 1404/11/13 | 16,220.0 | 1,136,239 |
| 1404/11/12 | 15,760.0 | 2,652,638 |
| 1404/11/11 | 16,120.0 | 3,980,711 |
| 1404/11/08 | 16,560.0 | 4,655,445 |
| 1404/11/07 | 17,050.0 | 524,394 |
| 1404/11/06 | 17,570.0 | 137,026 |
| 1404/11/05 | 18,110.0 | 272,472 |
| 1404/11/04 | 18,670.0 | 745,474 |
| 1404/11/01 | 19,230.0 | 1,854,522 |
| 1404/10/30 | 19,170.0 | 1,528,590 |
| 1404/10/29 | 19,000.0 | 2,515,243 |
| 1404/10/28 | 18,520.0 | 3,189,883 |
| 1404/10/24 | 18,200.0 | 3,432,701 |
| 1404/10/23 | 18,620.0 | 2,846,588 |
| 1404/10/22 | 18,660.0 | 4,647,271 |
| 1404/10/21 | 18,930.0 | 5,606,818 |
| 1404/10/20 | 19,410.0 | 251,628 |
| 1404/10/17 | 20,010.0 | 3,131,643 |
| 1404/10/16 | 20,600.0 | 3,324,613 |
| 1404/10/15 | 20,090.0 | 3,680,833 |
| 1404/10/14 | 19,760.0 | 5,244,263 |
| 1404/10/10 | 20,320.0 | 12,891,876 |
| 1404/10/09 | 20,080.0 | 432,097 |
| 1404/10/08 | 20,700.0 | 1,263,066 |
| 1404/10/07 | 21,090.0 | 6,779,580 |
| 1404/10/06 | 20,520.0 | 1,295,583 |
| 1404/10/03 | 19,930.0 | 4,049,562 |
| 1404/10/02 | 19,410.0 | 3,314,325 |
| 1404/10/01 | 19,060.0 | 3,600,087 |
| 1404/09/30 | 18,880.0 | 3,864,996 |
| 1404/09/29 | 18,350.0 | 1,456,934 |
| 1404/09/26 | 17,830.0 | 3,484,415 |
| 1404/09/25 | 17,780.0 | 5,017,645 |
| 1404/09/24 | 18,080.0 | 2,124,295 |
| 1404/09/23 | 17,660.0 | 4,086,375 |
| 1404/09/22 | 17,240.0 | 718,441 |
| 1404/09/19 | 16,840.0 | 886,310 |
| 1404/09/18 | 16,400.0 | 1,037,822 |
| 1404/09/17 | 15,930.0 | 2,106,474 |
| 1404/09/16 | 16,110.0 | 3,133,403 |
| 1404/09/15 | 15,760.0 | 1,694,563 |
| 1404/09/12 | 15,320.0 | 2,102,856 |
| 1404/09/11 | 15,260.0 | 2,051,712 |
| 1404/09/10 | 15,240.0 | 1,470,544 |
| 1404/09/09 | 15,150.0 | 2,176,010 |
| 1404/09/08 | 15,560.0 | 1,874,698 |
| 1404/09/05 | 15,970.0 | 973,447 |
| 1404/09/04 | 16,390.0 | 1,048,946 |
| 1404/09/02 | 16,200.0 | 1,735,916 |