خوش آمدید
تحلیل ریسک و بازده نماد لپارس (پارس الکتریک )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد لپارس
مشخصات نماد لپارس
IRO1PELC0000
گروه محصولات شیمیایی
| نسبت شارپ | 0.267 |
| آخرین نرخ | 19,190.0 |
| کمترین نرخ | 11.2 |
| بیشترین نرخ | 161,629.9 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1380/01/06 |
| سابقه ریزش | %88.1 |
| دوره (ماه) | 301.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد لپارس (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 19,190.0 | 534,175 |
| 1405/03/09 | 18,640.0 | 126,632 |
| 1405/03/05 | 18,100.0 | 2,794,786 |
| 1405/03/04 | 17,590.0 | 269,441 |
| 1405/03/03 | 17,080.0 | 82,403 |
| 1405/03/02 | 16,590.0 | 437,373 |
| 1405/02/30 | 16,110.0 | 2,024,646 |
| 1405/02/29 | 15,650.0 | 531,337 |
| 1405/02/28 | 15,200.0 | 0 |
| 1405/02/27 | 15,200.0 | 0 |
| 1405/02/26 | 15,200.0 | 0 |
| 1405/02/23 | 15,200.0 | 0 |
| 1405/02/22 | 15,200.0 | 0 |
| 1405/02/21 | 15,200.0 | 0 |
| 1405/02/20 | 15,200.0 | 0 |
| 1405/02/19 | 15,200.0 | 0 |
| 1405/02/16 | 15,200.0 | 0 |
| 1405/02/15 | 15,200.0 | 0 |
| 1405/02/14 | 15,200.0 | 0 |
| 1405/02/13 | 15,200.0 | 0 |
| 1405/02/12 | 15,200.0 | 0 |
| 1405/02/09 | 15,200.0 | 0 |
| 1405/02/08 | 15,200.0 | 0 |
| 1405/02/07 | 15,200.0 | 0 |
| 1405/02/06 | 15,200.0 | 0 |
| 1405/02/05 | 15,200.0 | 0 |
| 1405/02/02 | 15,200.0 | 0 |
| 1405/02/01 | 15,200.0 | 0 |
| 1405/01/31 | 15,200.0 | 0 |
| 1405/01/30 | 15,200.0 | 0 |
| 1405/01/29 | 15,200.0 | 0 |
| 1405/01/26 | 15,200.0 | 0 |
| 1405/01/24 | 15,200.0 | 0 |
| 1405/01/23 | 15,200.0 | 0 |
| 1405/01/22 | 15,200.0 | 0 |
| 1405/01/19 | 15,200.0 | 0 |
| 1405/01/18 | 15,200.0 | 0 |
| 1405/01/17 | 15,200.0 | 0 |
| 1405/01/16 | 15,200.0 | 0 |
| 1405/01/15 | 15,200.0 | 0 |
| 1405/01/11 | 15,200.0 | 0 |
| 1405/01/10 | 15,200.0 | 0 |
| 1405/01/09 | 15,200.0 | 0 |
| 1405/01/08 | 15,200.0 | 0 |
| 1405/01/05 | 15,200.0 | 0 |
| 1404/12/27 | 15,200.0 | 0 |
| 1404/12/26 | 15,200.0 | 0 |
| 1404/12/25 | 15,200.0 | 0 |
| 1404/12/24 | 15,200.0 | 0 |
| 1404/12/23 | 15,200.0 | 0 |
| 1404/12/19 | 15,200.0 | 0 |
| 1404/12/18 | 15,200.0 | 0 |
| 1404/12/17 | 15,200.0 | 0 |
| 1404/12/16 | 15,200.0 | 0 |
| 1404/12/13 | 15,200.0 | 0 |
| 1404/12/12 | 15,200.0 | 0 |
| 1404/12/11 | 15,200.0 | 0 |
| 1404/12/09 | 15,200.0 | 0 |
| 1404/12/06 | 15,200.0 | 683,058 |
| 1404/12/05 | 15,020.0 | 573,883 |
| 1404/12/04 | 15,130.0 | 804,330 |
| 1404/12/03 | 14,730.0 | 817,927 |
| 1404/12/02 | 15,000.0 | 1,639,485 |
| 1404/11/29 | 15,460.0 | 976,730 |
| 1404/11/28 | 15,680.0 | 941,038 |
| 1404/11/27 | 15,320.0 | 1,038,744 |
| 1404/11/26 | 15,030.0 | 963,757 |
| 1404/11/25 | 15,310.0 | 1,474,724 |
| 1404/11/21 | 15,440.0 | 1,352,753 |
| 1404/11/20 | 15,760.0 | 1,068,291 |
| 1404/11/19 | 16,230.0 | 2,136,323 |
| 1404/11/18 | 16,510.0 | 1,884,650 |
| 1404/11/14 | 16,050.0 | 1,566,886 |
| 1404/11/13 | 16,220.0 | 1,136,239 |
| 1404/11/12 | 15,760.0 | 2,652,638 |
| 1404/11/11 | 16,120.0 | 3,980,711 |
| 1404/11/08 | 16,560.0 | 4,655,445 |
| 1404/11/07 | 17,050.0 | 524,394 |
| 1404/11/06 | 17,570.0 | 137,026 |
| 1404/11/05 | 18,110.0 | 272,472 |
| 1404/11/04 | 18,670.0 | 745,474 |
| 1404/11/01 | 19,230.0 | 1,854,522 |
| 1404/10/30 | 19,170.0 | 1,528,590 |
| 1404/10/29 | 19,000.0 | 2,515,243 |
| 1404/10/28 | 18,520.0 | 3,189,883 |
| 1404/10/24 | 18,200.0 | 3,432,701 |
| 1404/10/23 | 18,620.0 | 2,846,588 |
| 1404/10/22 | 18,660.0 | 4,647,271 |
| 1404/10/21 | 18,930.0 | 5,606,818 |
| 1404/10/20 | 19,410.0 | 251,628 |