خوش آمدید
تحلیل ریسک و بازده نماد لوتوس (تامین سرمایه لوتوس پارسیان)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد لوتوس
مشخصات نماد لوتوس
IRO1LTOS0006
گروه فعالیتهای کمکی به نهادهای مالی واسط
| نسبت شارپ | 1.122 |
| آخرین نرخ | 2,849.0 |
| کمترین نرخ | 106.4 |
| بیشترین نرخ | 5,466.7 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1397/10/12 |
| سابقه ریزش | %47.9 |
| دوره (ماه) | 87.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد لوتوس (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 2,849.0 | 0 |
| 1405/01/23 | 2,849.0 | 0 |
| 1405/01/22 | 2,849.0 | 0 |
| 1405/01/19 | 2,849.0 | 0 |
| 1405/01/18 | 2,849.0 | 0 |
| 1405/01/17 | 2,849.0 | 0 |
| 1405/01/16 | 2,849.0 | 0 |
| 1405/01/15 | 2,849.0 | 0 |
| 1405/01/11 | 2,849.0 | 0 |
| 1405/01/10 | 2,849.0 | 0 |
| 1405/01/09 | 2,849.0 | 0 |
| 1405/01/08 | 2,849.0 | 0 |
| 1405/01/05 | 2,849.0 | 0 |
| 1404/12/27 | 2,849.0 | 0 |
| 1404/12/26 | 2,849.0 | 0 |
| 1404/12/25 | 2,849.0 | 0 |
| 1404/12/24 | 2,849.0 | 0 |
| 1404/12/23 | 2,849.0 | 0 |
| 1404/12/19 | 2,849.0 | 0 |
| 1404/12/18 | 2,849.0 | 0 |
| 1404/12/17 | 2,849.0 | 0 |
| 1404/12/16 | 2,849.0 | 0 |
| 1404/12/13 | 2,849.0 | 0 |
| 1404/12/12 | 2,849.0 | 0 |
| 1404/12/11 | 2,849.0 | 0 |
| 1404/12/09 | 2,849.0 | 0 |
| 1404/12/06 | 2,849.0 | 5,117,172 |
| 1404/12/05 | 2,866.0 | 2,747,604 |
| 1404/12/04 | 2,882.0 | 7,662,690 |
| 1404/12/03 | 2,799.0 | 17,690,273 |
| 1404/12/02 | 2,844.0 | 11,777,606 |
| 1404/11/29 | 2,931.0 | 3,630,068 |
| 1404/11/28 | 2,915.0 | 4,067,829 |
| 1404/11/27 | 2,866.0 | 3,921,487 |
| 1404/11/26 | 2,872.0 | 10,867,382 |
| 1404/11/25 | 2,929.0 | 10,954,477 |
| 1404/11/21 | 2,942.0 | 3,436,233 |
| 1404/11/20 | 2,912.0 | 13,029,979 |
| 1404/11/19 | 2,981.0 | 10,348,821 |
| 1404/11/18 | 2,987.0 | 8,829,545 |
| 1404/11/14 | 2,903.0 | 5,170,537 |
| 1404/11/13 | 2,869.0 | 5,606,854 |
| 1404/11/12 | 2,810.0 | 5,802,929 |
| 1404/11/11 | 2,730.0 | 5,510,512 |
| 1404/11/08 | 2,741.0 | 6,804,067 |
| 1404/11/07 | 2,666.0 | 16,246,527 |
| 1404/11/06 | 2,724.0 | 47,109,722 |
| 1404/11/05 | 2,801.0 | 55,530,281 |
| 1404/11/04 | 2,884.0 | 44,406,582 |
| 1404/11/01 | 2,950.0 | 6,018,342 |
| 1404/10/30 | 2,865.0 | 10,523,779 |
| 1404/10/29 | 2,814.0 | 10,332,004 |
| 1404/10/28 | 2,871.0 | 6,874,261 |
| 1404/10/24 | 2,899.0 | 11,483,679 |
| 1404/10/23 | 2,987.0 | 7,699,629 |
| 1404/10/22 | 3,075.0 | 9,533,408 |
| 1404/10/21 | 2,994.0 | 31,052,847 |
| 1404/10/20 | 3,074.0 | 16,590,516 |
| 1404/10/17 | 3,169.0 | 18,401,345 |
| 1404/10/16 | 3,218.0 | 10,831,226 |
| 1404/10/15 | 3,130.0 | 12,873,497 |
| 1404/10/14 | 3,104.0 | 26,198,869 |
| 1404/10/10 | 3,190.0 | 26,808,265 |
| 1404/10/09 | 3,204.0 | 11,072,406 |
| 1404/10/08 | 3,303.0 | 32,581,977 |
| 1404/10/07 | 3,210.0 | 12,045,143 |
| 1404/10/06 | 3,117.0 | 48,036,808 |
| 1404/10/03 | 3,044.0 | 4,199,834 |
| 1404/10/02 | 2,956.0 | 22,552,124 |
| 1404/10/01 | 2,880.0 | 14,789,767 |
| 1404/09/30 | 2,797.0 | 13,676,658 |
| 1404/09/29 | 2,758.0 | 19,891,135 |
| 1404/09/26 | 2,699.0 | 58,606,037 |
| 1404/09/25 | 2,657.0 | 11,899,005 |
| 1404/09/24 | 2,658.0 | 8,037,171 |
| 1404/09/23 | 2,657.0 | 8,564,841 |
| 1404/09/22 | 2,662.0 | 22,450,629 |
| 1404/09/19 | 2,632.0 | 11,005,390 |
| 1404/09/18 | 2,626.0 | 11,737,276 |
| 1404/09/17 | 2,625.0 | 20,932,679 |
| 1404/09/16 | 2,597.0 | 14,164,473 |
| 1404/09/15 | 2,611.0 | 11,525,992 |
| 1404/09/12 | 2,599.0 | 15,449,618 |
| 1404/09/11 | 2,574.0 | 15,814,635 |
| 1404/09/10 | 2,529.0 | 7,609,165 |
| 1404/09/09 | 2,507.0 | 10,043,065 |
| 1404/09/08 | 2,478.0 | 10,564,455 |
| 1404/09/05 | 2,452.0 | 11,105,782 |
| 1404/09/04 | 2,438.0 | 16,797,616 |
| 1404/09/02 | 2,403.0 | 63,448,366 |