خوش آمدید
تحلیل ریسک و بازده نماد لسرما (سرما آفرین )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد لسرما
مشخصات نماد لسرما
IRO1SRMA0003
گروه ماشین آلات و تجهیزات
| نسبت شارپ | 0.636 |
| آخرین نرخ | 4,296.0 |
| کمترین نرخ | 107.3 |
| بیشترین نرخ | 43,231.6 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1380/01/05 |
| سابقه ریزش | %90.1 |
| دوره (ماه) | 301.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد لسرما (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 4,296.0 | 2,534,236 |
| 1405/03/09 | 4,173.0 | 1,628,329 |
| 1405/03/05 | 4,052.0 | 5,209,606 |
| 1405/03/04 | 3,945.0 | 7,891,427 |
| 1405/03/03 | 3,831.0 | 10,024,815 |
| 1405/03/02 | 3,720.0 | 461,138 |
| 1405/02/30 | 3,612.0 | 406,856 |
| 1405/02/29 | 3,507.0 | 1,530,268 |
| 1405/02/28 | 3,435.0 | 0 |
| 1405/02/27 | 3,435.0 | 0 |
| 1405/02/26 | 3,435.0 | 0 |
| 1405/02/23 | 3,435.0 | 0 |
| 1405/02/22 | 3,435.0 | 0 |
| 1405/02/21 | 3,435.0 | 0 |
| 1405/02/20 | 3,435.0 | 0 |
| 1405/02/19 | 3,435.0 | 0 |
| 1405/02/16 | 3,435.0 | 0 |
| 1405/02/15 | 3,435.0 | 0 |
| 1405/02/14 | 3,435.0 | 0 |
| 1405/02/13 | 3,435.0 | 0 |
| 1405/02/12 | 3,435.0 | 0 |
| 1405/02/09 | 3,435.0 | 0 |
| 1405/02/08 | 3,435.0 | 0 |
| 1405/02/07 | 3,435.0 | 0 |
| 1405/02/06 | 3,435.0 | 0 |
| 1405/02/05 | 3,435.0 | 0 |
| 1405/02/02 | 3,435.0 | 0 |
| 1405/02/01 | 3,435.0 | 0 |
| 1405/01/31 | 3,435.0 | 0 |
| 1405/01/30 | 3,435.0 | 0 |
| 1405/01/29 | 3,435.0 | 0 |
| 1405/01/26 | 3,435.0 | 0 |
| 1405/01/24 | 3,435.0 | 0 |
| 1405/01/23 | 3,435.0 | 0 |
| 1405/01/22 | 3,435.0 | 0 |
| 1405/01/19 | 3,435.0 | 0 |
| 1405/01/18 | 3,435.0 | 0 |
| 1405/01/17 | 3,435.0 | 0 |
| 1405/01/16 | 3,435.0 | 0 |
| 1405/01/15 | 3,435.0 | 0 |
| 1405/01/11 | 3,435.0 | 0 |
| 1405/01/10 | 3,435.0 | 0 |
| 1405/01/09 | 3,435.0 | 0 |
| 1405/01/08 | 3,435.0 | 0 |
| 1405/01/05 | 3,435.0 | 0 |
| 1404/12/27 | 3,435.0 | 0 |
| 1404/12/26 | 3,435.0 | 0 |
| 1404/12/25 | 3,435.0 | 0 |
| 1404/12/24 | 3,435.0 | 0 |
| 1404/12/23 | 3,435.0 | 0 |
| 1404/12/19 | 3,435.0 | 0 |
| 1404/12/18 | 3,435.0 | 0 |
| 1404/12/17 | 3,435.0 | 0 |
| 1404/12/16 | 3,435.0 | 0 |
| 1404/12/13 | 3,435.0 | 0 |
| 1404/12/12 | 3,435.0 | 0 |
| 1404/12/11 | 3,435.0 | 0 |
| 1404/12/09 | 3,435.0 | 0 |
| 1404/12/06 | 3,435.0 | 3,015,974 |
| 1404/12/05 | 3,524.0 | 2,665,921 |
| 1404/12/04 | 3,620.0 | 3,631,834 |
| 1404/12/03 | 3,631.0 | 3,188,957 |
| 1404/12/02 | 3,741.0 | 1,826,494 |
| 1404/11/29 | 3,856.0 | 3,023,030 |
| 1404/11/28 | 3,788.0 | 1,105,273 |
| 1404/11/27 | 3,678.0 | 3,653,030 |
| 1404/11/26 | 3,715.0 | 202,402 |
| 1404/11/25 | 3,826.0 | 1,738,527 |
| 1404/11/21 | 3,889.0 | 4,100,121 |
| 1404/11/20 | 3,873.0 | 1,965,159 |
| 1404/11/19 | 3,991.0 | 7,596,754 |
| 1404/11/18 | 4,032.0 | 3,766,525 |
| 1404/11/14 | 4,071.0 | 3,084,857 |
| 1404/11/13 | 4,188.0 | 3,434,270 |
| 1404/11/12 | 4,123.0 | 9,165,749 |
| 1404/11/11 | 4,250.0 | 2,902,089 |
| 1404/11/08 | 4,380.0 | 1,678,560 |
| 1404/11/07 | 4,510.0 | 561,179 |
| 1404/11/06 | 4,640.0 | 218,949 |
| 1404/11/05 | 4,780.0 | 329,584 |
| 1404/11/04 | 4,920.0 | 1,532,376 |
| 1404/11/01 | 5,023.0 | 4,577,329 |
| 1404/10/30 | 4,893.0 | 3,193,221 |
| 1404/10/29 | 4,811.0 | 5,402,439 |
| 1404/10/28 | 4,912.0 | 2,057,644 |
| 1404/10/24 | 4,810.0 | 1,061,960 |
| 1404/10/23 | 4,950.0 | 6,408,439 |
| 1404/10/22 | 4,940.0 | 11,715,061 |
| 1404/10/21 | 5,060.0 | 2,188,301 |
| 1404/10/20 | 5,210.0 | 152,196 |