خوش آمدید
تحلیل ریسک و بازده نماد لسرما (سرما آفرین )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد لسرما
مشخصات نماد لسرما
IRO1SRMA0003
گروه ماشین آلات و تجهیزات
| نسبت شارپ | 0.613 |
| آخرین نرخ | 3,435.0 |
| کمترین نرخ | 107.3 |
| بیشترین نرخ | 43,231.6 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1380/01/05 |
| سابقه ریزش | %92.1 |
| دوره (ماه) | 300.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد لسرما (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 3,435.0 | 0 |
| 1405/01/23 | 3,435.0 | 0 |
| 1405/01/22 | 3,435.0 | 0 |
| 1405/01/19 | 3,435.0 | 0 |
| 1405/01/18 | 3,435.0 | 0 |
| 1405/01/17 | 3,435.0 | 0 |
| 1405/01/16 | 3,435.0 | 0 |
| 1405/01/15 | 3,435.0 | 0 |
| 1405/01/11 | 3,435.0 | 0 |
| 1405/01/10 | 3,435.0 | 0 |
| 1405/01/09 | 3,435.0 | 0 |
| 1405/01/08 | 3,435.0 | 0 |
| 1405/01/05 | 3,435.0 | 0 |
| 1404/12/27 | 3,435.0 | 0 |
| 1404/12/26 | 3,435.0 | 0 |
| 1404/12/25 | 3,435.0 | 0 |
| 1404/12/24 | 3,435.0 | 0 |
| 1404/12/23 | 3,435.0 | 0 |
| 1404/12/19 | 3,435.0 | 0 |
| 1404/12/18 | 3,435.0 | 0 |
| 1404/12/17 | 3,435.0 | 0 |
| 1404/12/16 | 3,435.0 | 0 |
| 1404/12/13 | 3,435.0 | 0 |
| 1404/12/12 | 3,435.0 | 0 |
| 1404/12/11 | 3,435.0 | 0 |
| 1404/12/09 | 3,435.0 | 0 |
| 1404/12/06 | 3,435.0 | 3,015,974 |
| 1404/12/05 | 3,524.0 | 2,665,921 |
| 1404/12/04 | 3,620.0 | 3,631,834 |
| 1404/12/03 | 3,631.0 | 3,188,957 |
| 1404/12/02 | 3,741.0 | 1,826,494 |
| 1404/11/29 | 3,856.0 | 3,023,030 |
| 1404/11/28 | 3,788.0 | 1,105,273 |
| 1404/11/27 | 3,678.0 | 3,653,030 |
| 1404/11/26 | 3,715.0 | 202,402 |
| 1404/11/25 | 3,826.0 | 1,738,527 |
| 1404/11/21 | 3,889.0 | 4,100,121 |
| 1404/11/20 | 3,873.0 | 1,965,159 |
| 1404/11/19 | 3,991.0 | 7,596,754 |
| 1404/11/18 | 4,032.0 | 3,766,525 |
| 1404/11/14 | 4,071.0 | 3,084,857 |
| 1404/11/13 | 4,188.0 | 3,434,270 |
| 1404/11/12 | 4,123.0 | 9,165,749 |
| 1404/11/11 | 4,250.0 | 2,902,089 |
| 1404/11/08 | 4,380.0 | 1,678,560 |
| 1404/11/07 | 4,510.0 | 561,179 |
| 1404/11/06 | 4,640.0 | 218,949 |
| 1404/11/05 | 4,780.0 | 329,584 |
| 1404/11/04 | 4,920.0 | 1,532,376 |
| 1404/11/01 | 5,023.0 | 4,577,329 |
| 1404/10/30 | 4,893.0 | 3,193,221 |
| 1404/10/29 | 4,811.0 | 5,402,439 |
| 1404/10/28 | 4,912.0 | 2,057,644 |
| 1404/10/24 | 4,810.0 | 1,061,960 |
| 1404/10/23 | 4,950.0 | 6,408,439 |
| 1404/10/22 | 4,940.0 | 11,715,061 |
| 1404/10/21 | 5,060.0 | 2,188,301 |
| 1404/10/20 | 5,210.0 | 152,196 |
| 1404/10/17 | 5,370.0 | 4,532,173 |
| 1404/10/16 | 5,520.0 | 5,944,281 |
| 1404/10/15 | 5,380.0 | 14,751,064 |
| 1404/10/14 | 5,270.0 | 4,658,389 |
| 1404/10/10 | 5,430.0 | 14,781,088 |
| 1404/10/09 | 5,560.0 | 8,229,959 |
| 1404/10/08 | 5,650.0 | 19,955,087 |
| 1404/10/07 | 5,640.0 | 24,947,887 |
| 1404/10/06 | 5,490.0 | 25,994,045 |
| 1404/10/03 | 5,487.0 | 3,610,371 |
| 1404/10/02 | 5,328.0 | 417,833 |
| 1404/10/01 | 5,173.0 | 2,995,146 |
| 1404/09/30 | 5,023.0 | 649,023 |
| 1404/09/29 | 4,991.0 | 455,258 |
| 1404/09/26 | 4,969.0 | 3,567,068 |
| 1404/09/25 | 4,825.0 | 8,067,269 |
| 1404/09/24 | 4,685.0 | 2,769,099 |
| 1404/09/23 | 4,586.0 | 4,659,346 |
| 1404/09/22 | 4,622.0 | 3,869,244 |
| 1404/09/19 | 4,534.0 | 3,534,198 |
| 1404/09/18 | 4,457.0 | 5,706,213 |
| 1404/09/17 | 4,494.0 | 3,015,158 |
| 1404/09/16 | 4,548.0 | 4,789,577 |
| 1404/09/15 | 4,608.0 | 5,356,685 |
| 1404/09/12 | 4,502.0 | 3,523,401 |
| 1404/09/11 | 4,522.0 | 6,751,009 |
| 1404/09/10 | 4,640.0 | 3,871,698 |
| 1404/09/09 | 4,625.0 | 1,762,675 |
| 1404/09/08 | 4,619.0 | 4,884,015 |
| 1404/09/05 | 4,724.0 | 6,188,370 |
| 1404/09/04 | 4,597.0 | 6,027,871 |
| 1404/09/02 | 4,561.0 | 4,925,332 |