خوش آمدید
تحلیل ریسک و بازده نماد لخزر (پارس خزر)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد لخزر
مشخصات نماد لخزر
IRO1KHAZ0008
گروه ماشین آلات و تجهیزات
| نسبت شارپ | 0.772 |
| آخرین نرخ | 4,935.0 |
| کمترین نرخ | 11.1 |
| بیشترین نرخ | 9,079.4 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1380/04/17 |
| سابقه ریزش | %45.6 |
| دوره (ماه) | 296.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد لخزر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 4,935.0 | 0 |
| 1405/01/23 | 4,935.0 | 0 |
| 1405/01/22 | 4,935.0 | 0 |
| 1405/01/19 | 4,935.0 | 0 |
| 1405/01/18 | 4,935.0 | 0 |
| 1405/01/17 | 4,935.0 | 0 |
| 1405/01/16 | 4,935.0 | 0 |
| 1405/01/15 | 4,935.0 | 0 |
| 1405/01/11 | 4,935.0 | 0 |
| 1405/01/10 | 4,935.0 | 0 |
| 1405/01/09 | 4,935.0 | 0 |
| 1405/01/08 | 4,935.0 | 0 |
| 1405/01/05 | 4,935.0 | 0 |
| 1404/12/27 | 4,935.0 | 0 |
| 1404/12/26 | 4,935.0 | 0 |
| 1404/12/25 | 4,935.0 | 0 |
| 1404/12/24 | 4,935.0 | 0 |
| 1404/12/23 | 4,935.0 | 0 |
| 1404/12/19 | 4,935.0 | 0 |
| 1404/12/18 | 4,935.0 | 0 |
| 1404/12/17 | 4,935.0 | 0 |
| 1404/12/16 | 4,935.0 | 0 |
| 1404/12/13 | 4,935.0 | 0 |
| 1404/12/12 | 4,935.0 | 0 |
| 1404/12/11 | 4,935.0 | 0 |
| 1404/12/09 | 4,935.0 | 0 |
| 1404/12/06 | 4,935.0 | 840,208 |
| 1404/12/05 | 4,803.0 | 1,662,872 |
| 1404/12/04 | 4,852.0 | 5,399,867 |
| 1404/12/03 | 4,752.0 | 2,601,366 |
| 1404/12/02 | 4,637.0 | 6,196,023 |
| 1404/11/29 | 4,779.0 | 0 |
| 1404/11/28 | 4,779.0 | 0 |
| 1404/11/27 | 4,779.0 | 0 |
| 1404/11/26 | 4,779.0 | 0 |
| 1404/11/25 | 4,779.0 | 368,528 |
| 1404/11/21 | 4,740.0 | 5,156,834 |
| 1404/11/20 | 4,846.0 | 1,867,037 |
| 1404/11/19 | 4,952.0 | 3,370,732 |
| 1404/11/18 | 4,999.0 | 1,255,655 |
| 1404/11/14 | 4,863.0 | 1,310,246 |
| 1404/11/13 | 4,760.0 | 976,750 |
| 1404/11/12 | 4,634.0 | 1,585,459 |
| 1404/11/11 | 4,680.0 | 6,918,603 |
| 1404/11/08 | 4,820.0 | 11,277,466 |
| 1404/11/07 | 4,950.0 | 447,433 |
| 1404/11/06 | 5,100.0 | 318,006 |
| 1404/11/05 | 5,250.0 | 5,471,389 |
| 1404/11/04 | 5,410.0 | 4,035,987 |
| 1404/11/01 | 5,550.0 | 9,742,293 |
| 1404/10/30 | 5,430.0 | 5,676,805 |
| 1404/10/29 | 5,290.0 | 2,609,917 |
| 1404/10/28 | 5,350.0 | 8,832,535 |
| 1404/10/24 | 5,490.0 | 2,467,982 |
| 1404/10/23 | 5,650.0 | 0 |
| 1404/10/22 | 5,650.0 | 0 |
| 1404/10/21 | 5,650.0 | 0 |
| 1404/10/20 | 5,650.0 | 0 |
| 1404/10/17 | 5,650.0 | 0 |
| 1404/10/16 | 5,650.0 | 0 |
| 1404/10/15 | 5,650.0 | 9,835,355 |
| 1404/10/14 | 5,790.0 | 1,623,091 |
| 1404/10/10 | 5,940.0 | 6,378,920 |
| 1404/10/09 | 5,770.0 | 0 |
| 1404/10/08 | 5,770.0 | 0 |
| 1404/10/07 | 5,770.0 | 0 |
| 1404/10/06 | 5,770.0 | 0 |
| 1404/10/03 | 5,770.0 | 0 |
| 1404/10/02 | 5,770.0 | 1,008,340 |
| 1404/10/01 | 5,610.0 | 4,689,144 |
| 1404/09/30 | 5,480.0 | 5,821,340 |
| 1404/09/29 | 5,340.0 | 3,918,611 |
| 1404/09/26 | 5,200.0 | 8,428,385 |
| 1404/09/25 | 5,330.0 | 2,424,400 |
| 1404/09/24 | 5,360.0 | 1,954,430 |
| 1404/09/23 | 5,360.0 | 990,516 |
| 1404/09/22 | 5,350.0 | 3,304,920 |
| 1404/09/19 | 5,200.0 | 3,384,269 |
| 1404/09/18 | 5,080.0 | 8,345,802 |
| 1404/09/17 | 5,200.0 | 1,327,619 |
| 1404/09/16 | 5,200.0 | 14,436,865 |
| 1404/09/15 | 5,330.0 | 10,637,124 |
| 1404/09/12 | 5,180.0 | 1,814,158 |
| 1404/09/11 | 5,150.0 | 2,342,192 |
| 1404/09/10 | 5,140.0 | 1,265,577 |
| 1404/09/09 | 5,110.0 | 3,608,030 |
| 1404/09/08 | 5,200.0 | 1,587,284 |
| 1404/09/05 | 5,200.0 | 4,318,517 |
| 1404/09/04 | 5,230.0 | 1,516,814 |
| 1404/09/02 | 5,190.0 | 5,669,999 |