خوش آمدید
تحلیل ریسک و بازده نماد لخانه (لوازم خانگی پارس )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد لخانه
مشخصات نماد لخانه
IRO7LKPP0001
گروه ماشین آلات و تجهیزات
| نسبت شارپ | 0.664 |
| آخرین نرخ | 9,620.0 |
| کمترین نرخ | 278.8 |
| بیشترین نرخ | 34,350.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1391/10/06 |
| سابقه ریزش | %72.0 |
| دوره (ماه) | 159.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد لخانه (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 9,620.0 | 0 |
| 1405/01/23 | 9,620.0 | 0 |
| 1405/01/22 | 9,620.0 | 0 |
| 1405/01/19 | 9,620.0 | 0 |
| 1405/01/18 | 9,620.0 | 0 |
| 1405/01/17 | 9,620.0 | 0 |
| 1405/01/16 | 9,620.0 | 0 |
| 1405/01/11 | 9,620.0 | 0 |
| 1405/01/10 | 9,620.0 | 0 |
| 1405/01/09 | 9,620.0 | 0 |
| 1405/01/08 | 9,620.0 | 0 |
| 1405/01/05 | 9,620.0 | 0 |
| 1404/12/27 | 9,620.0 | 0 |
| 1404/12/26 | 9,620.0 | 0 |
| 1404/12/25 | 9,620.0 | 0 |
| 1404/12/24 | 9,620.0 | 0 |
| 1404/12/23 | 9,620.0 | 0 |
| 1404/12/19 | 9,620.0 | 0 |
| 1404/12/18 | 9,620.0 | 0 |
| 1404/12/17 | 9,620.0 | 0 |
| 1404/12/16 | 9,620.0 | 0 |
| 1404/12/13 | 9,620.0 | 0 |
| 1404/12/12 | 9,620.0 | 0 |
| 1404/12/11 | 9,620.0 | 0 |
| 1404/12/09 | 9,620.0 | 0 |
| 1404/12/06 | 9,620.0 | 10,000 |
| 1404/12/05 | 9,630.0 | 20,000 |
| 1404/12/04 | 9,660.0 | 5,500 |
| 1404/12/03 | 9,670.0 | 0 |
| 1404/12/02 | 9,670.0 | 5,900 |
| 1404/11/29 | 9,680.0 | 25,358 |
| 1404/11/28 | 9,970.0 | 0 |
| 1404/11/27 | 9,970.0 | 247,339 |
| 1404/11/26 | 10,490.0 | 0 |
| 1404/11/25 | 10,490.0 | 0 |
| 1404/11/21 | 10,490.0 | 0 |
| 1404/11/20 | 10,490.0 | 0 |
| 1404/11/19 | 10,490.0 | 0 |
| 1404/11/18 | 10,490.0 | 19,767 |
| 1404/11/14 | 10,810.0 | 0 |
| 1404/11/13 | 10,810.0 | 0 |
| 1404/11/12 | 10,810.0 | 35,000 |
| 1404/11/11 | 11,140.0 | 0 |
| 1404/11/08 | 11,140.0 | 5,000 |
| 1404/11/07 | 11,150.0 | 4,666 |
| 1404/11/06 | 11,160.0 | 6,900 |
| 1404/11/05 | 11,170.0 | 4,683 |
| 1404/11/04 | 11,180.0 | 137,068 |
| 1404/11/01 | 11,310.0 | 1,393,227 |
| 1404/10/30 | 10,990.0 | 136,787 |
| 1404/10/29 | 10,670.0 | 400,802 |
| 1404/10/28 | 10,370.0 | 66,231 |
| 1404/10/24 | 10,120.0 | 88,494 |
| 1404/10/23 | 10,180.0 | 225,693 |
| 1404/10/22 | 10,170.0 | 370,885 |
| 1404/10/21 | 10,470.0 | 149,044 |
| 1404/10/20 | 10,500.0 | 52,489 |
| 1404/10/17 | 10,520.0 | 211,071 |
| 1404/10/16 | 10,750.0 | 290,394 |
| 1404/10/15 | 10,440.0 | 246,608 |
| 1404/10/14 | 10,270.0 | 196,388 |
| 1404/10/10 | 10,440.0 | 173,998 |
| 1404/10/09 | 10,270.0 | 460,180 |
| 1404/10/08 | 10,380.0 | 450,332 |
| 1404/10/07 | 10,660.0 | 148,971 |
| 1404/10/06 | 10,500.0 | 110,932 |
| 1404/10/03 | 10,380.0 | 78,977 |
| 1404/10/02 | 10,080.0 | 259,251 |
| 1404/10/01 | 9,790.0 | 184,729 |
| 1404/09/30 | 9,620.0 | 363,412 |
| 1404/09/29 | 9,340.0 | 327,500 |
| 1404/09/26 | 9,070.0 | 378,672 |
| 1404/09/25 | 8,830.0 | 393,729 |
| 1404/09/24 | 9,070.0 | 517,138 |
| 1404/09/23 | 8,880.0 | 338,351 |
| 1404/09/22 | 8,720.0 | 330,439 |
| 1404/09/19 | 8,550.0 | 55,153 |
| 1404/09/18 | 8,380.0 | 114,847 |
| 1404/09/17 | 8,280.0 | 238,118 |
| 1404/09/16 | 8,040.0 | 85,531 |
| 1404/09/15 | 8,080.0 | 74,249 |
| 1404/09/12 | 7,910.0 | 22,795 |
| 1404/09/11 | 7,910.0 | 34,030 |
| 1404/09/10 | 7,910.0 | 53,014 |
| 1404/09/09 | 7,900.0 | 27,018 |
| 1404/09/08 | 7,900.0 | 37,000 |
| 1404/09/05 | 7,880.0 | 71,601 |
| 1404/09/04 | 8,020.0 | 264,805 |
| 1404/09/02 | 8,160.0 | 308,038 |
| 1404/09/01 | 8,410.0 | 171,799 |