خوش آمدید
تحلیل ریسک و بازده نماد لخانه (لوازم خانگی پارس )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد لخانه
مشخصات نماد لخانه
IRO7LKPP0001
گروه ماشین آلات و تجهیزات
| نسبت شارپ | 0.672 |
| آخرین نرخ | 10,800.0 |
| کمترین نرخ | 278.8 |
| بیشترین نرخ | 34,350.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1391/10/06 |
| سابقه ریزش | %68.6 |
| دوره (ماه) | 160.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد لخانه (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 10,800.0 | 114,139 |
| 1405/03/09 | 10,490.0 | 62,563 |
| 1405/03/05 | 10,190.0 | 239,784 |
| 1405/03/04 | 9,910.0 | 315,753 |
| 1405/03/03 | 9,630.0 | 0 |
| 1405/03/02 | 9,630.0 | 1,320,186 |
| 1405/02/30 | 9,620.0 | 0 |
| 1405/02/29 | 9,620.0 | 0 |
| 1405/02/28 | 9,620.0 | 0 |
| 1405/02/27 | 9,620.0 | 0 |
| 1405/02/26 | 9,620.0 | 0 |
| 1405/02/23 | 9,620.0 | 0 |
| 1405/02/22 | 9,620.0 | 0 |
| 1405/02/21 | 9,620.0 | 0 |
| 1405/02/20 | 9,620.0 | 0 |
| 1405/02/19 | 9,620.0 | 0 |
| 1405/02/16 | 9,620.0 | 0 |
| 1405/02/15 | 9,620.0 | 0 |
| 1405/02/14 | 9,620.0 | 0 |
| 1405/02/13 | 9,620.0 | 0 |
| 1405/02/12 | 9,620.0 | 0 |
| 1405/02/09 | 9,620.0 | 0 |
| 1405/02/08 | 9,620.0 | 0 |
| 1405/02/07 | 9,620.0 | 0 |
| 1405/02/06 | 9,620.0 | 0 |
| 1405/02/05 | 9,620.0 | 0 |
| 1405/02/02 | 9,620.0 | 0 |
| 1405/02/01 | 9,620.0 | 0 |
| 1405/01/31 | 9,620.0 | 0 |
| 1405/01/30 | 9,620.0 | 0 |
| 1405/01/29 | 9,620.0 | 0 |
| 1405/01/26 | 9,620.0 | 0 |
| 1405/01/24 | 9,620.0 | 0 |
| 1405/01/23 | 9,620.0 | 0 |
| 1405/01/22 | 9,620.0 | 0 |
| 1405/01/19 | 9,620.0 | 0 |
| 1405/01/18 | 9,620.0 | 0 |
| 1405/01/17 | 9,620.0 | 0 |
| 1405/01/16 | 9,620.0 | 0 |
| 1405/01/11 | 9,620.0 | 0 |
| 1405/01/10 | 9,620.0 | 0 |
| 1405/01/09 | 9,620.0 | 0 |
| 1405/01/08 | 9,620.0 | 0 |
| 1405/01/05 | 9,620.0 | 0 |
| 1404/12/27 | 9,620.0 | 0 |
| 1404/12/26 | 9,620.0 | 0 |
| 1404/12/25 | 9,620.0 | 0 |
| 1404/12/24 | 9,620.0 | 0 |
| 1404/12/23 | 9,620.0 | 0 |
| 1404/12/19 | 9,620.0 | 0 |
| 1404/12/18 | 9,620.0 | 0 |
| 1404/12/17 | 9,620.0 | 0 |
| 1404/12/16 | 9,620.0 | 0 |
| 1404/12/13 | 9,620.0 | 0 |
| 1404/12/12 | 9,620.0 | 0 |
| 1404/12/11 | 9,620.0 | 0 |
| 1404/12/09 | 9,620.0 | 0 |
| 1404/12/06 | 9,620.0 | 10,000 |
| 1404/12/05 | 9,630.0 | 20,000 |
| 1404/12/04 | 9,660.0 | 5,500 |
| 1404/12/03 | 9,670.0 | 0 |
| 1404/12/02 | 9,670.0 | 5,900 |
| 1404/11/29 | 9,680.0 | 25,358 |
| 1404/11/28 | 9,970.0 | 0 |
| 1404/11/27 | 9,970.0 | 247,339 |
| 1404/11/26 | 10,490.0 | 0 |
| 1404/11/25 | 10,490.0 | 0 |
| 1404/11/21 | 10,490.0 | 0 |
| 1404/11/20 | 10,490.0 | 0 |
| 1404/11/19 | 10,490.0 | 0 |
| 1404/11/18 | 10,490.0 | 19,767 |
| 1404/11/14 | 10,810.0 | 0 |
| 1404/11/13 | 10,810.0 | 0 |
| 1404/11/12 | 10,810.0 | 35,000 |
| 1404/11/11 | 11,140.0 | 0 |
| 1404/11/08 | 11,140.0 | 5,000 |
| 1404/11/07 | 11,150.0 | 4,666 |
| 1404/11/06 | 11,160.0 | 6,900 |
| 1404/11/05 | 11,170.0 | 4,683 |
| 1404/11/04 | 11,180.0 | 137,068 |
| 1404/11/01 | 11,310.0 | 1,393,227 |
| 1404/10/30 | 10,990.0 | 136,787 |
| 1404/10/29 | 10,670.0 | 400,802 |
| 1404/10/28 | 10,370.0 | 66,231 |
| 1404/10/24 | 10,120.0 | 88,494 |
| 1404/10/23 | 10,180.0 | 225,693 |
| 1404/10/22 | 10,170.0 | 370,885 |
| 1404/10/21 | 10,470.0 | 149,044 |
| 1404/10/20 | 10,500.0 | 52,489 |
| 1404/10/17 | 10,520.0 | 211,071 |