خوش آمدید
تحلیل ریسک و بازده نماد لبوتان (گروه صنعتی بوتان )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد لبوتان
مشخصات نماد لبوتان
IRO1BOTA0008
گروه ماشین آلات و تجهیزات
| نسبت شارپ | 0.634 |
| آخرین نرخ | 2,740.0 |
| کمترین نرخ | 20.2 |
| بیشترین نرخ | 34,018.6 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1380/01/29 |
| سابقه ریزش | %91.9 |
| دوره (ماه) | 300.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد لبوتان (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 2,740.0 | 2,483,660 |
| 1405/03/09 | 2,661.0 | 260,765 |
| 1405/03/05 | 2,584.0 | 740,005 |
| 1405/03/04 | 2,509.0 | 963,056 |
| 1405/03/03 | 2,436.0 | 1,407,180 |
| 1405/03/02 | 2,366.0 | 1,201,164 |
| 1405/02/30 | 2,298.0 | 6,119,519 |
| 1405/02/29 | 2,232.0 | 5,764,870 |
| 1405/02/28 | 2,214.0 | 0 |
| 1405/02/27 | 2,214.0 | 0 |
| 1405/02/26 | 2,214.0 | 0 |
| 1405/02/23 | 2,214.0 | 0 |
| 1405/02/22 | 2,214.0 | 0 |
| 1405/02/21 | 2,214.0 | 0 |
| 1405/02/20 | 2,214.0 | 0 |
| 1405/02/19 | 2,214.0 | 0 |
| 1405/02/16 | 2,214.0 | 0 |
| 1405/02/15 | 2,214.0 | 0 |
| 1405/02/14 | 2,214.0 | 0 |
| 1405/02/13 | 2,214.0 | 0 |
| 1405/02/12 | 2,214.0 | 0 |
| 1405/02/09 | 2,214.0 | 0 |
| 1405/02/08 | 2,214.0 | 0 |
| 1405/02/07 | 2,214.0 | 0 |
| 1405/02/06 | 2,214.0 | 0 |
| 1405/02/05 | 2,214.0 | 0 |
| 1405/02/02 | 2,214.0 | 0 |
| 1405/02/01 | 2,214.0 | 0 |
| 1405/01/31 | 2,214.0 | 0 |
| 1405/01/30 | 2,214.0 | 0 |
| 1405/01/29 | 2,214.0 | 0 |
| 1405/01/26 | 2,214.0 | 0 |
| 1405/01/24 | 2,214.0 | 0 |
| 1405/01/23 | 2,214.0 | 0 |
| 1405/01/22 | 2,214.0 | 0 |
| 1405/01/19 | 2,214.0 | 0 |
| 1405/01/18 | 2,214.0 | 0 |
| 1405/01/17 | 2,214.0 | 0 |
| 1405/01/16 | 2,214.0 | 0 |
| 1405/01/15 | 2,214.0 | 0 |
| 1405/01/11 | 2,214.0 | 0 |
| 1405/01/10 | 2,214.0 | 0 |
| 1405/01/09 | 2,214.0 | 0 |
| 1405/01/08 | 2,214.0 | 0 |
| 1405/01/05 | 2,214.0 | 0 |
| 1404/12/27 | 2,214.0 | 0 |
| 1404/12/26 | 2,214.0 | 0 |
| 1404/12/25 | 2,214.0 | 0 |
| 1404/12/24 | 2,214.0 | 0 |
| 1404/12/23 | 2,214.0 | 0 |
| 1404/12/19 | 2,214.0 | 0 |
| 1404/12/18 | 2,214.0 | 0 |
| 1404/12/17 | 2,214.0 | 0 |
| 1404/12/16 | 2,214.0 | 0 |
| 1404/12/13 | 2,214.0 | 0 |
| 1404/12/12 | 2,214.0 | 0 |
| 1404/12/11 | 2,214.0 | 0 |
| 1404/12/09 | 2,214.0 | 0 |
| 1404/12/06 | 2,214.0 | 1,911,502 |
| 1404/12/05 | 2,223.0 | 1,530,081 |
| 1404/12/04 | 2,285.0 | 2,702,124 |
| 1404/12/03 | 2,314.0 | 3,645,180 |
| 1404/12/02 | 2,385.0 | 2,433,686 |
| 1404/11/29 | 2,458.0 | 3,499,727 |
| 1404/11/28 | 2,506.0 | 4,816,277 |
| 1404/11/27 | 2,451.0 | 2,425,483 |
| 1404/11/26 | 2,456.0 | 4,338,559 |
| 1404/11/25 | 2,530.0 | 2,381,446 |
| 1404/11/21 | 2,589.0 | 2,935,351 |
| 1404/11/20 | 2,661.0 | 8,687,499 |
| 1404/11/19 | 2,742.0 | 2,583,061 |
| 1404/11/18 | 2,797.0 | 6,650,124 |
| 1404/11/14 | 2,717.0 | 7,539,949 |
| 1404/11/13 | 2,782.0 | 6,665,111 |
| 1404/11/12 | 2,702.0 | 8,438,025 |
| 1404/11/11 | 2,782.0 | 3,097,747 |
| 1404/11/08 | 2,867.0 | 5,264,717 |
| 1404/11/07 | 2,949.0 | 2,739,456 |
| 1404/11/06 | 3,040.0 | 2,018,307 |
| 1404/11/05 | 3,134.0 | 2,121,179 |
| 1404/11/04 | 3,230.0 | 2,454,133 |
| 1404/11/01 | 3,329.0 | 5,141,458 |
| 1404/10/30 | 3,235.0 | 6,469,565 |
| 1404/10/29 | 3,146.0 | 5,773,652 |
| 1404/10/28 | 3,086.0 | 5,042,048 |
| 1404/10/24 | 3,002.0 | 28,966,779 |
| 1404/10/23 | 3,045.0 | 3,062,686 |
| 1404/10/22 | 3,112.0 | 3,859,636 |
| 1404/10/21 | 3,040.0 | 12,062,506 |
| 1404/10/20 | 3,101.0 | 2,210,422 |