خوش آمدید
تحلیل ریسک و بازده نماد لبوتان (گروه صنعتی بوتان )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد لبوتان
مشخصات نماد لبوتان
IRO1BOTA0008
گروه ماشین آلات و تجهیزات
| نسبت شارپ | 0.616 |
| آخرین نرخ | 2,214.0 |
| کمترین نرخ | 20.2 |
| بیشترین نرخ | 34,018.6 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1380/01/29 |
| سابقه ریزش | %93.5 |
| دوره (ماه) | 299.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد لبوتان (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 2,214.0 | 0 |
| 1405/01/23 | 2,214.0 | 0 |
| 1405/01/22 | 2,214.0 | 0 |
| 1405/01/19 | 2,214.0 | 0 |
| 1405/01/18 | 2,214.0 | 0 |
| 1405/01/17 | 2,214.0 | 0 |
| 1405/01/16 | 2,214.0 | 0 |
| 1405/01/15 | 2,214.0 | 0 |
| 1405/01/11 | 2,214.0 | 0 |
| 1405/01/10 | 2,214.0 | 0 |
| 1405/01/09 | 2,214.0 | 0 |
| 1405/01/08 | 2,214.0 | 0 |
| 1405/01/05 | 2,214.0 | 0 |
| 1404/12/27 | 2,214.0 | 0 |
| 1404/12/26 | 2,214.0 | 0 |
| 1404/12/25 | 2,214.0 | 0 |
| 1404/12/24 | 2,214.0 | 0 |
| 1404/12/23 | 2,214.0 | 0 |
| 1404/12/19 | 2,214.0 | 0 |
| 1404/12/18 | 2,214.0 | 0 |
| 1404/12/17 | 2,214.0 | 0 |
| 1404/12/16 | 2,214.0 | 0 |
| 1404/12/13 | 2,214.0 | 0 |
| 1404/12/12 | 2,214.0 | 0 |
| 1404/12/11 | 2,214.0 | 0 |
| 1404/12/09 | 2,214.0 | 0 |
| 1404/12/06 | 2,214.0 | 1,911,502 |
| 1404/12/05 | 2,223.0 | 1,530,081 |
| 1404/12/04 | 2,285.0 | 2,702,124 |
| 1404/12/03 | 2,314.0 | 3,645,180 |
| 1404/12/02 | 2,385.0 | 2,433,686 |
| 1404/11/29 | 2,458.0 | 3,499,727 |
| 1404/11/28 | 2,506.0 | 4,816,277 |
| 1404/11/27 | 2,451.0 | 2,425,483 |
| 1404/11/26 | 2,456.0 | 4,338,559 |
| 1404/11/25 | 2,530.0 | 2,381,446 |
| 1404/11/21 | 2,589.0 | 2,935,351 |
| 1404/11/20 | 2,661.0 | 8,687,499 |
| 1404/11/19 | 2,742.0 | 2,583,061 |
| 1404/11/18 | 2,797.0 | 6,650,124 |
| 1404/11/14 | 2,717.0 | 7,539,949 |
| 1404/11/13 | 2,782.0 | 6,665,111 |
| 1404/11/12 | 2,702.0 | 8,438,025 |
| 1404/11/11 | 2,782.0 | 3,097,747 |
| 1404/11/08 | 2,867.0 | 5,264,717 |
| 1404/11/07 | 2,949.0 | 2,739,456 |
| 1404/11/06 | 3,040.0 | 2,018,307 |
| 1404/11/05 | 3,134.0 | 2,121,179 |
| 1404/11/04 | 3,230.0 | 2,454,133 |
| 1404/11/01 | 3,329.0 | 5,141,458 |
| 1404/10/30 | 3,235.0 | 6,469,565 |
| 1404/10/29 | 3,146.0 | 5,773,652 |
| 1404/10/28 | 3,086.0 | 5,042,048 |
| 1404/10/24 | 3,002.0 | 28,966,779 |
| 1404/10/23 | 3,045.0 | 3,062,686 |
| 1404/10/22 | 3,112.0 | 3,859,636 |
| 1404/10/21 | 3,040.0 | 12,062,506 |
| 1404/10/20 | 3,101.0 | 2,210,422 |
| 1404/10/17 | 3,196.0 | 3,157,959 |
| 1404/10/16 | 3,286.0 | 9,619,955 |
| 1404/10/15 | 3,194.0 | 5,358,421 |
| 1404/10/14 | 3,161.0 | 2,881,524 |
| 1404/10/10 | 3,258.0 | 13,440,873 |
| 1404/10/09 | 3,353.0 | 2,100,018 |
| 1404/10/08 | 3,456.0 | 12,975,445 |
| 1404/10/07 | 3,558.0 | 9,345,613 |
| 1404/10/06 | 3,468.0 | 14,274,005 |
| 1404/10/03 | 3,405.0 | 5,446,155 |
| 1404/10/02 | 3,306.0 | 0 |
| 1404/10/01 | 3,306.0 | 16,185,916 |
| 1404/09/30 | 3,230.0 | 12,847,523 |
| 1404/09/29 | 3,227.0 | 32,027,981 |
| 1404/09/26 | 3,225.0 | 10,590,329 |
| 1404/09/25 | 3,147.0 | 20,810,961 |
| 1404/09/24 | 3,062.0 | 9,684,606 |
| 1404/09/23 | 2,974.0 | 14,480,903 |
| 1404/09/22 | 2,928.0 | 19,433,212 |
| 1404/09/19 | 2,851.0 | 11,092,270 |
| 1404/09/18 | 2,840.0 | 7,322,949 |
| 1404/09/17 | 2,823.0 | 2,979,426 |
| 1404/09/16 | 2,843.0 | 6,007,368 |
| 1404/09/15 | 2,870.0 | 8,886,150 |
| 1404/09/12 | 2,801.0 | 7,965,751 |
| 1404/09/11 | 2,781.0 | 2,257,714 |
| 1404/09/10 | 2,777.0 | 1,238,620 |
| 1404/09/09 | 2,775.0 | 7,619,988 |
| 1404/09/08 | 2,792.0 | 10,537,941 |
| 1404/09/05 | 2,785.0 | 2,948,487 |
| 1404/09/04 | 2,778.0 | 8,656,262 |
| 1404/09/02 | 2,766.0 | 2,946,420 |