خوش آمدید
تحلیل ریسک و بازده نماد لازما (کارخانه های صنعتی آزمایش)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد لازما
مشخصات نماد لازما
IRO7AZMP0000
گروه ماشین آلات و تجهیزات
| نسبت شارپ | 0.747 |
| آخرین نرخ | 70,600.0 |
| کمترین نرخ | 464.7 |
| بیشترین نرخ | 91,085.4 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1391/07/11 |
| سابقه ریزش | %22.5 |
| دوره (ماه) | 163.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد لازما (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 70,600.0 | 0 |
| 1405/03/09 | 70,600.0 | 0 |
| 1405/03/05 | 70,600.0 | 0 |
| 1405/03/04 | 70,600.0 | 0 |
| 1405/03/03 | 70,600.0 | 0 |
| 1405/03/02 | 70,600.0 | 0 |
| 1405/02/30 | 70,600.0 | 0 |
| 1405/02/29 | 70,600.0 | 0 |
| 1405/02/28 | 70,600.0 | 0 |
| 1405/02/27 | 70,600.0 | 0 |
| 1405/02/26 | 70,600.0 | 0 |
| 1405/02/23 | 70,600.0 | 0 |
| 1405/02/22 | 70,600.0 | 0 |
| 1405/02/21 | 70,600.0 | 0 |
| 1405/02/20 | 70,600.0 | 0 |
| 1405/02/19 | 70,600.0 | 0 |
| 1405/02/16 | 70,600.0 | 0 |
| 1405/02/15 | 70,600.0 | 0 |
| 1405/02/14 | 70,600.0 | 0 |
| 1405/02/13 | 70,600.0 | 0 |
| 1405/02/12 | 70,600.0 | 0 |
| 1405/02/09 | 70,600.0 | 0 |
| 1405/02/08 | 70,600.0 | 0 |
| 1405/02/07 | 70,600.0 | 0 |
| 1405/02/06 | 70,600.0 | 0 |
| 1405/02/05 | 70,600.0 | 0 |
| 1405/02/02 | 70,600.0 | 0 |
| 1405/02/01 | 70,600.0 | 0 |
| 1405/01/31 | 70,600.0 | 0 |
| 1405/01/30 | 70,600.0 | 0 |
| 1405/01/29 | 70,600.0 | 0 |
| 1405/01/26 | 70,600.0 | 0 |
| 1405/01/24 | 70,600.0 | 0 |
| 1405/01/23 | 70,600.0 | 0 |
| 1405/01/22 | 70,600.0 | 0 |
| 1405/01/19 | 70,600.0 | 0 |
| 1405/01/18 | 70,600.0 | 0 |
| 1405/01/17 | 70,600.0 | 0 |
| 1405/01/16 | 70,600.0 | 0 |
| 1405/01/11 | 70,600.0 | 0 |
| 1405/01/10 | 70,600.0 | 0 |
| 1405/01/09 | 70,600.0 | 0 |
| 1405/01/08 | 70,600.0 | 0 |
| 1405/01/05 | 70,600.0 | 0 |
| 1404/12/27 | 70,600.0 | 0 |
| 1404/12/26 | 70,600.0 | 0 |
| 1404/12/25 | 70,600.0 | 0 |
| 1404/12/24 | 70,600.0 | 0 |
| 1404/12/23 | 70,600.0 | 0 |
| 1404/12/19 | 70,600.0 | 0 |
| 1404/12/18 | 70,600.0 | 0 |
| 1404/12/17 | 70,600.0 | 0 |
| 1404/12/16 | 70,600.0 | 0 |
| 1404/12/13 | 70,600.0 | 0 |
| 1404/12/12 | 70,600.0 | 0 |
| 1404/12/11 | 70,600.0 | 0 |
| 1404/12/09 | 70,600.0 | 0 |
| 1404/12/06 | 70,600.0 | 0 |
| 1404/12/05 | 70,600.0 | 0 |
| 1404/12/04 | 70,600.0 | 0 |
| 1404/12/03 | 70,600.0 | 0 |
| 1404/12/02 | 70,600.0 | 0 |
| 1404/11/29 | 70,600.0 | 0 |
| 1404/11/28 | 70,600.0 | 0 |
| 1404/11/27 | 70,600.0 | 0 |
| 1404/11/26 | 70,600.0 | 0 |
| 1404/11/25 | 70,600.0 | 0 |
| 1404/11/21 | 70,600.0 | 0 |
| 1404/11/20 | 70,600.0 | 0 |
| 1404/11/19 | 70,600.0 | 0 |
| 1404/11/18 | 70,600.0 | 0 |
| 1404/11/14 | 70,600.0 | 0 |
| 1404/11/13 | 70,600.0 | 0 |
| 1404/11/12 | 70,600.0 | 0 |
| 1404/11/11 | 70,600.0 | 0 |
| 1404/11/08 | 70,600.0 | 0 |
| 1404/11/07 | 70,600.0 | 0 |
| 1404/11/06 | 70,600.0 | 0 |
| 1404/11/05 | 70,600.0 | 0 |
| 1404/11/04 | 70,600.0 | 0 |
| 1404/11/01 | 70,600.0 | 0 |
| 1404/10/30 | 70,600.0 | 0 |
| 1404/10/29 | 70,600.0 | 0 |
| 1404/10/28 | 70,600.0 | 0 |
| 1404/10/24 | 70,600.0 | 0 |
| 1404/10/23 | 70,600.0 | 0 |
| 1404/10/22 | 70,600.0 | 0 |
| 1404/10/21 | 70,600.0 | 0 |
| 1404/10/20 | 70,600.0 | 0 |
| 1404/10/17 | 70,600.0 | 0 |