خوش آمدید
تحلیل ریسک و بازده نماد لابسا (آبسال )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد لابسا
مشخصات نماد لابسا
IRO1ASAL0003
گروه ماشین آلات و تجهیزات
| نسبت شارپ | 0.722 |
| آخرین نرخ | 4,074.0 |
| کمترین نرخ | 16.5 |
| بیشترین نرخ | 13,330.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1380/01/05 |
| سابقه ریزش | %69.4 |
| دوره (ماه) | 301.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد لابسا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 4,074.0 | 1,490,553 |
| 1405/03/09 | 3,956.0 | 154,035 |
| 1405/03/05 | 3,841.0 | 2,165,470 |
| 1405/03/04 | 3,732.0 | 4,369,710 |
| 1405/03/03 | 3,624.0 | 288,631 |
| 1405/03/02 | 3,519.0 | 249,737 |
| 1405/02/30 | 3,417.0 | 1,440,266 |
| 1405/02/29 | 3,318.0 | 966,452 |
| 1405/02/28 | 3,255.0 | 0 |
| 1405/02/27 | 3,255.0 | 0 |
| 1405/02/26 | 3,255.0 | 0 |
| 1405/02/23 | 3,255.0 | 0 |
| 1405/02/22 | 3,255.0 | 0 |
| 1405/02/21 | 3,255.0 | 0 |
| 1405/02/20 | 3,255.0 | 0 |
| 1405/02/19 | 3,255.0 | 0 |
| 1405/02/16 | 3,255.0 | 0 |
| 1405/02/15 | 3,255.0 | 0 |
| 1405/02/14 | 3,255.0 | 0 |
| 1405/02/13 | 3,255.0 | 0 |
| 1405/02/12 | 3,255.0 | 0 |
| 1405/02/09 | 3,255.0 | 0 |
| 1405/02/08 | 3,255.0 | 0 |
| 1405/02/07 | 3,255.0 | 0 |
| 1405/02/06 | 3,255.0 | 0 |
| 1405/02/05 | 3,255.0 | 0 |
| 1405/02/02 | 3,255.0 | 0 |
| 1405/02/01 | 3,255.0 | 0 |
| 1405/01/31 | 3,255.0 | 0 |
| 1405/01/30 | 3,255.0 | 0 |
| 1405/01/29 | 3,255.0 | 0 |
| 1405/01/26 | 3,255.0 | 0 |
| 1405/01/24 | 3,255.0 | 0 |
| 1405/01/23 | 3,255.0 | 0 |
| 1405/01/22 | 3,255.0 | 0 |
| 1405/01/19 | 3,255.0 | 0 |
| 1405/01/18 | 3,255.0 | 0 |
| 1405/01/17 | 3,255.0 | 0 |
| 1405/01/16 | 3,255.0 | 0 |
| 1405/01/15 | 3,255.0 | 0 |
| 1405/01/11 | 3,255.0 | 0 |
| 1405/01/10 | 3,255.0 | 0 |
| 1405/01/09 | 3,255.0 | 0 |
| 1405/01/08 | 3,255.0 | 0 |
| 1405/01/05 | 3,255.0 | 0 |
| 1404/12/27 | 3,255.0 | 0 |
| 1404/12/26 | 3,255.0 | 0 |
| 1404/12/25 | 3,255.0 | 0 |
| 1404/12/24 | 3,255.0 | 0 |
| 1404/12/23 | 3,255.0 | 0 |
| 1404/12/19 | 3,255.0 | 0 |
| 1404/12/18 | 3,255.0 | 0 |
| 1404/12/17 | 3,255.0 | 0 |
| 1404/12/16 | 3,255.0 | 0 |
| 1404/12/13 | 3,255.0 | 0 |
| 1404/12/12 | 3,255.0 | 0 |
| 1404/12/11 | 3,255.0 | 0 |
| 1404/12/09 | 3,255.0 | 0 |
| 1404/12/06 | 3,255.0 | 569,507 |
| 1404/12/05 | 3,270.0 | 772,236 |
| 1404/12/04 | 3,268.0 | 347,658 |
| 1404/12/03 | 3,279.0 | 926,024 |
| 1404/12/02 | 3,369.0 | 2,553,727 |
| 1404/11/29 | 3,470.0 | 978,707 |
| 1404/11/28 | 3,454.0 | 1,039,584 |
| 1404/11/27 | 3,536.0 | 615,204 |
| 1404/11/26 | 3,641.0 | 2,488,316 |
| 1404/11/25 | 3,742.0 | 1,196,789 |
| 1404/11/21 | 3,745.0 | 1,903,825 |
| 1404/11/20 | 3,736.0 | 3,249,743 |
| 1404/11/19 | 3,628.0 | 2,405,269 |
| 1404/11/18 | 3,523.0 | 211,301 |
| 1404/11/14 | 3,421.0 | 1,754,603 |
| 1404/11/13 | 3,369.0 | 648,121 |
| 1404/11/12 | 3,272.0 | 685,219 |
| 1404/11/11 | 3,351.0 | 2,065,299 |
| 1404/11/08 | 3,453.0 | 2,352,553 |
| 1404/11/07 | 3,548.0 | 8,298,720 |
| 1404/11/06 | 3,656.0 | 5,041,458 |
| 1404/11/05 | 3,769.0 | 964,901 |
| 1404/11/04 | 3,885.0 | 2,583,952 |
| 1404/11/01 | 3,926.0 | 1,216,848 |
| 1404/10/30 | 3,813.0 | 2,787,504 |
| 1404/10/29 | 3,718.0 | 1,254,440 |
| 1404/10/28 | 3,735.0 | 664,566 |
| 1404/10/24 | 3,654.0 | 2,688,039 |
| 1404/10/23 | 3,740.0 | 3,566,311 |
| 1404/10/22 | 3,831.0 | 1,685,895 |
| 1404/10/21 | 3,738.0 | 6,421,998 |
| 1404/10/20 | 3,828.0 | 221,261 |