خوش آمدید
تحلیل ریسک و بازده نماد لابسا (آبسال )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد لابسا
مشخصات نماد لابسا
IRO1ASAL0003
گروه ماشین آلات و تجهیزات
| نسبت شارپ | 0.700 |
| آخرین نرخ | 3,255.0 |
| کمترین نرخ | 16.5 |
| بیشترین نرخ | 13,330.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1380/01/05 |
| سابقه ریزش | %75.6 |
| دوره (ماه) | 300.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد لابسا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 3,255.0 | 0 |
| 1405/01/23 | 3,255.0 | 0 |
| 1405/01/22 | 3,255.0 | 0 |
| 1405/01/19 | 3,255.0 | 0 |
| 1405/01/18 | 3,255.0 | 0 |
| 1405/01/17 | 3,255.0 | 0 |
| 1405/01/16 | 3,255.0 | 0 |
| 1405/01/15 | 3,255.0 | 0 |
| 1405/01/11 | 3,255.0 | 0 |
| 1405/01/10 | 3,255.0 | 0 |
| 1405/01/09 | 3,255.0 | 0 |
| 1405/01/08 | 3,255.0 | 0 |
| 1405/01/05 | 3,255.0 | 0 |
| 1404/12/27 | 3,255.0 | 0 |
| 1404/12/26 | 3,255.0 | 0 |
| 1404/12/25 | 3,255.0 | 0 |
| 1404/12/24 | 3,255.0 | 0 |
| 1404/12/23 | 3,255.0 | 0 |
| 1404/12/19 | 3,255.0 | 0 |
| 1404/12/18 | 3,255.0 | 0 |
| 1404/12/17 | 3,255.0 | 0 |
| 1404/12/16 | 3,255.0 | 0 |
| 1404/12/13 | 3,255.0 | 0 |
| 1404/12/12 | 3,255.0 | 0 |
| 1404/12/11 | 3,255.0 | 0 |
| 1404/12/09 | 3,255.0 | 0 |
| 1404/12/06 | 3,255.0 | 569,507 |
| 1404/12/05 | 3,270.0 | 772,236 |
| 1404/12/04 | 3,268.0 | 347,658 |
| 1404/12/03 | 3,279.0 | 926,024 |
| 1404/12/02 | 3,369.0 | 2,553,727 |
| 1404/11/29 | 3,470.0 | 978,707 |
| 1404/11/28 | 3,454.0 | 1,039,584 |
| 1404/11/27 | 3,536.0 | 615,204 |
| 1404/11/26 | 3,641.0 | 2,488,316 |
| 1404/11/25 | 3,742.0 | 1,196,789 |
| 1404/11/21 | 3,745.0 | 1,903,825 |
| 1404/11/20 | 3,736.0 | 3,249,743 |
| 1404/11/19 | 3,628.0 | 2,405,269 |
| 1404/11/18 | 3,523.0 | 211,301 |
| 1404/11/14 | 3,421.0 | 1,754,603 |
| 1404/11/13 | 3,369.0 | 648,121 |
| 1404/11/12 | 3,272.0 | 685,219 |
| 1404/11/11 | 3,351.0 | 2,065,299 |
| 1404/11/08 | 3,453.0 | 2,352,553 |
| 1404/11/07 | 3,548.0 | 8,298,720 |
| 1404/11/06 | 3,656.0 | 5,041,458 |
| 1404/11/05 | 3,769.0 | 964,901 |
| 1404/11/04 | 3,885.0 | 2,583,952 |
| 1404/11/01 | 3,926.0 | 1,216,848 |
| 1404/10/30 | 3,813.0 | 2,787,504 |
| 1404/10/29 | 3,718.0 | 1,254,440 |
| 1404/10/28 | 3,735.0 | 664,566 |
| 1404/10/24 | 3,654.0 | 2,688,039 |
| 1404/10/23 | 3,740.0 | 3,566,311 |
| 1404/10/22 | 3,831.0 | 1,685,895 |
| 1404/10/21 | 3,738.0 | 6,421,998 |
| 1404/10/20 | 3,828.0 | 221,261 |
| 1404/10/17 | 3,946.0 | 4,819,488 |
| 1404/10/16 | 4,053.0 | 5,920,986 |
| 1404/10/15 | 3,938.0 | 1,547,371 |
| 1404/10/14 | 3,891.0 | 975,012 |
| 1404/10/10 | 4,011.0 | 6,861,213 |
| 1404/10/09 | 4,132.0 | 151,090 |
| 1404/10/08 | 4,259.0 | 4,638,122 |
| 1404/10/07 | 4,364.0 | 4,087,216 |
| 1404/10/06 | 4,395.0 | 10,594,828 |
| 1404/10/03 | 4,291.0 | 15,259,749 |
| 1404/10/02 | 4,250.0 | 5,729,673 |
| 1404/10/01 | 4,127.0 | 2,779,281 |
| 1404/09/30 | 4,007.0 | 2,494,165 |
| 1404/09/29 | 3,933.0 | 4,171,302 |
| 1404/09/26 | 3,819.0 | 2,196,964 |
| 1404/09/25 | 3,760.0 | 2,428,311 |
| 1404/09/24 | 3,696.0 | 2,121,902 |
| 1404/09/23 | 3,641.0 | 2,873,440 |
| 1404/09/22 | 3,585.0 | 1,037,720 |
| 1404/09/19 | 3,570.0 | 1,640,733 |
| 1404/09/18 | 3,543.0 | 1,881,981 |
| 1404/09/17 | 3,552.0 | 1,104,948 |
| 1404/09/16 | 3,555.0 | 1,350,838 |
| 1404/09/15 | 3,555.0 | 2,226,620 |
| 1404/09/12 | 3,553.0 | 471,802 |
| 1404/09/11 | 3,557.0 | 811,526 |
| 1404/09/10 | 3,562.0 | 2,639,831 |
| 1404/09/09 | 3,588.0 | 795,027 |
| 1404/09/08 | 3,587.0 | 1,083,689 |
| 1404/09/05 | 3,596.0 | 330,222 |
| 1404/09/04 | 3,600.0 | 1,543,535 |
| 1404/09/02 | 3,585.0 | 1,196,027 |