خوش آمدید
تحلیل ریسک و بازده نماد قیستو (شرکت قند بیستون)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد قیستو
مشخصات نماد قیستو
IRO7BSOP0006
گروه قند و شکر
| نسبت شارپ | 0.408 |
| آخرین نرخ | 23,950.0 |
| کمترین نرخ | 159.2 |
| بیشترین نرخ | 29,550.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1391/09/06 |
| سابقه ریزش | %19.0 |
| دوره (ماه) | 160.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد قیستو (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 23,950.0 | 0 |
| 1405/01/23 | 23,950.0 | 0 |
| 1405/01/22 | 23,950.0 | 0 |
| 1405/01/19 | 23,950.0 | 0 |
| 1405/01/18 | 23,950.0 | 0 |
| 1405/01/17 | 23,950.0 | 0 |
| 1405/01/16 | 23,950.0 | 0 |
| 1405/01/11 | 23,950.0 | 0 |
| 1405/01/10 | 23,950.0 | 0 |
| 1405/01/09 | 23,950.0 | 0 |
| 1405/01/08 | 23,950.0 | 0 |
| 1405/01/05 | 23,950.0 | 0 |
| 1404/12/27 | 23,950.0 | 0 |
| 1404/12/26 | 23,950.0 | 0 |
| 1404/12/25 | 23,950.0 | 0 |
| 1404/12/24 | 23,950.0 | 0 |
| 1404/12/23 | 23,950.0 | 0 |
| 1404/12/19 | 23,950.0 | 0 |
| 1404/12/18 | 23,950.0 | 0 |
| 1404/12/17 | 23,950.0 | 0 |
| 1404/12/16 | 23,950.0 | 0 |
| 1404/12/13 | 23,950.0 | 0 |
| 1404/12/12 | 23,950.0 | 0 |
| 1404/12/11 | 23,950.0 | 0 |
| 1404/12/09 | 23,950.0 | 0 |
| 1404/12/06 | 23,950.0 | 13,825 |
| 1404/12/05 | 23,700.0 | 263,799 |
| 1404/12/04 | 23,100.0 | 196,873 |
| 1404/12/03 | 22,450.0 | 203,215 |
| 1404/12/02 | 22,150.0 | 513,902 |
| 1404/11/29 | 21,650.0 | 228,437 |
| 1404/11/28 | 21,450.0 | 34,139 |
| 1404/11/27 | 21,400.0 | 65,748 |
| 1404/11/26 | 21,350.0 | 147,266 |
| 1404/11/25 | 21,250.0 | 292,456 |
| 1404/11/21 | 21,000.0 | 264,177 |
| 1404/11/20 | 20,900.0 | 859,036 |
| 1404/11/19 | 21,500.0 | 608,760 |
| 1404/11/18 | 21,900.0 | 222,674 |
| 1404/11/14 | 21,800.0 | 1,006,883 |
| 1404/11/13 | 22,450.0 | 929,135 |
| 1404/11/12 | 23,050.0 | 475,494 |
| 1404/11/11 | 23,750.0 | 63,439 |
| 1404/11/08 | 24,450.0 | 112,496 |
| 1404/11/07 | 24,550.0 | 72,906 |
| 1404/11/06 | 24,600.0 | 0 |
| 1404/11/05 | 24,600.0 | 0 |
| 1404/11/04 | 24,800.0 | 0 |
| 1404/11/01 | 24,800.0 | 0 |
| 1404/10/30 | 24,800.0 | 0 |
| 1404/10/29 | 24,800.0 | 0 |
| 1404/10/28 | 24,800.0 | 532,157 |
| 1404/10/24 | 25,200.0 | 22,001 |
| 1404/10/23 | 25,950.0 | 284,301 |
| 1404/10/22 | 26,700.0 | 151,321 |
| 1404/10/21 | 26,950.0 | 162,768 |
| 1404/10/20 | 27,750.0 | 156,526 |
| 1404/10/17 | 28,100.0 | 1,620,946 |
| 1404/10/16 | 27,300.0 | 42,250 |
| 1404/10/15 | 26,550.0 | 237,938 |
| 1404/10/14 | 25,900.0 | 1,483,938 |
| 1404/10/10 | 26,700.0 | 532,958 |
| 1404/10/09 | 27,350.0 | 1,475,829 |
| 1404/10/08 | 28,150.0 | 374,546 |
| 1404/10/07 | 28,200.0 | 1,427,722 |
| 1404/10/06 | 29,050.0 | 933,006 |
| 1404/10/03 | 29,550.0 | 917,269 |
| 1404/10/02 | 28,700.0 | 2,083,240 |
| 1404/10/01 | 28,100.0 | 3,308,015 |
| 1404/09/30 | 27,550.0 | 167,397 |
| 1404/09/29 | 26,750.0 | 183,275 |
| 1404/09/26 | 26,000.0 | 4,453,838 |
| 1404/09/25 | 25,250.0 | 881,862 |
| 1404/09/24 | 24,550.0 | 618,808 |
| 1404/09/23 | 23,850.0 | 803,293 |
| 1404/09/22 | 23,300.0 | 918,725 |
| 1404/09/19 | 22,750.0 | 871,391 |
| 1404/09/18 | 22,250.0 | 364,414 |
| 1404/09/17 | 22,800.0 | 601,377 |
| 1404/09/16 | 22,750.0 | 1,594,753 |
| 1404/09/15 | 23,400.0 | 498,913 |
| 1404/09/12 | 22,850.0 | 723,710 |
| 1404/09/11 | 22,200.0 | 768,039 |
| 1404/09/10 | 21,600.0 | 909,191 |
| 1404/09/09 | 21,950.0 | 2,410,411 |
| 1404/09/08 | 22,500.0 | 1,915,331 |
| 1404/09/05 | 23,000.0 | 44,024,117 |
| 1404/09/04 | 23,700.0 | 1,323,231 |
| 1404/09/02 | 23,750.0 | 2,265,452 |
| 1404/09/01 | 23,150.0 | 457,206 |