خوش آمدید
تحلیل ریسک و بازده نماد قچار (فراوردههای غذایی وقند چهارمحال)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد قچار
مشخصات نماد قچار
IRO3CHRZ0007
گروه قند و شکر
| نسبت شارپ | 0.572 |
| آخرین نرخ | 3,136.0 |
| کمترین نرخ | 29.7 |
| بیشترین نرخ | 11,560.2 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1391/07/09 |
| سابقه ریزش | %72.9 |
| دوره (ماه) | 162.1 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد قچار (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 3,136.0 | 0 |
| 1405/01/23 | 3,136.0 | 0 |
| 1405/01/22 | 3,136.0 | 0 |
| 1405/01/19 | 3,136.0 | 0 |
| 1405/01/18 | 3,136.0 | 0 |
| 1405/01/17 | 3,136.0 | 0 |
| 1405/01/16 | 3,136.0 | 0 |
| 1405/01/11 | 3,136.0 | 0 |
| 1405/01/10 | 3,136.0 | 0 |
| 1405/01/09 | 3,136.0 | 0 |
| 1405/01/08 | 3,136.0 | 0 |
| 1405/01/05 | 3,136.0 | 0 |
| 1404/12/27 | 3,136.0 | 0 |
| 1404/12/26 | 3,136.0 | 0 |
| 1404/12/25 | 3,136.0 | 0 |
| 1404/12/24 | 3,136.0 | 0 |
| 1404/12/23 | 3,136.0 | 0 |
| 1404/12/19 | 3,136.0 | 0 |
| 1404/12/18 | 3,136.0 | 0 |
| 1404/12/17 | 3,136.0 | 0 |
| 1404/12/16 | 3,136.0 | 0 |
| 1404/12/13 | 3,136.0 | 0 |
| 1404/12/12 | 3,136.0 | 0 |
| 1404/12/11 | 3,136.0 | 0 |
| 1404/12/09 | 3,136.0 | 0 |
| 1404/12/06 | 3,136.0 | 4,414,198 |
| 1404/12/05 | 3,097.0 | 7,376,995 |
| 1404/12/04 | 3,187.0 | 4,208,912 |
| 1404/12/03 | 3,136.0 | 12,747,856 |
| 1404/12/02 | 3,225.0 | 4,738,647 |
| 1404/11/29 | 3,314.0 | 8,927,462 |
| 1404/11/28 | 3,301.0 | 21,554,306 |
| 1404/11/27 | 3,251.0 | 4,974,102 |
| 1404/11/26 | 3,221.0 | 11,790,267 |
| 1404/11/25 | 3,319.0 | 5,103,062 |
| 1404/11/21 | 3,342.0 | 6,190,930 |
| 1404/11/20 | 3,333.0 | 9,864,362 |
| 1404/11/19 | 3,405.0 | 11,981,490 |
| 1404/11/18 | 3,398.0 | 3,014,415 |
| 1404/11/14 | 3,300.0 | 13,322,069 |
| 1404/11/13 | 3,395.0 | 6,229,613 |
| 1404/11/12 | 3,309.0 | 10,306,948 |
| 1404/11/11 | 3,382.0 | 4,644,195 |
| 1404/11/08 | 3,478.0 | 28,801,652 |
| 1404/11/07 | 3,584.0 | 2,578,284 |
| 1404/11/06 | 3,694.0 | 4,513,594 |
| 1404/11/05 | 3,808.0 | 34,438,127 |
| 1404/11/04 | 3,925.0 | 25,415,646 |
| 1404/11/01 | 4,034.0 | 40,202,743 |
| 1404/10/30 | 3,945.0 | 10,359,845 |
| 1404/10/29 | 3,831.0 | 34,794,933 |
| 1404/10/28 | 3,766.0 | 40,233,044 |
| 1404/10/24 | 3,658.0 | 21,836,449 |
| 1404/10/23 | 3,632.0 | 23,242,573 |
| 1404/10/22 | 3,594.0 | 25,779,525 |
| 1404/10/21 | 3,555.0 | 37,199,552 |
| 1404/10/20 | 3,658.0 | 44,084,798 |
| 1404/10/17 | 3,771.0 | 19,951,974 |
| 1404/10/16 | 3,876.0 | 61,280,595 |
| 1404/10/15 | 3,783.0 | 93,719,072 |
| 1404/10/14 | 3,823.0 | 3,328,172 |
| 1404/10/10 | 3,941.0 | 23,732,230 |
| 1404/10/09 | 4,062.0 | 8,156,230 |
| 1404/10/08 | 4,187.0 | 15,731,893 |
| 1404/10/07 | 4,249.0 | 96,201,937 |
| 1404/10/06 | 4,126.0 | 83,041,417 |
| 1404/10/03 | 4,010.0 | 35,587,404 |
| 1404/10/02 | 3,944.0 | 16,706,025 |
| 1404/10/01 | 3,925.0 | 21,588,327 |
| 1404/09/30 | 3,956.0 | 21,610,989 |
| 1404/09/29 | 3,930.0 | 71,042,530 |
| 1404/09/26 | 3,876.0 | 9,832,605 |
| 1404/09/25 | 3,934.0 | 20,755,030 |
| 1404/09/24 | 3,953.0 | 33,173,539 |
| 1404/09/23 | 3,846.0 | 19,697,070 |
| 1404/09/22 | 3,838.0 | 22,974,449 |
| 1404/09/19 | 3,904.0 | 16,144,834 |
| 1404/09/18 | 3,863.0 | 14,058,052 |
| 1404/09/17 | 3,771.0 | 14,939,820 |
| 1404/09/16 | 3,684.0 | 14,971,166 |
| 1404/09/15 | 3,732.0 | 22,556,452 |
| 1404/09/12 | 3,636.0 | 27,258,281 |
| 1404/09/11 | 3,536.0 | 10,260,768 |
| 1404/09/10 | 3,504.0 | 11,023,724 |
| 1404/09/09 | 3,507.0 | 9,491,063 |
| 1404/09/08 | 3,541.0 | 8,719,955 |
| 1404/09/05 | 3,567.0 | 1,506,979 |
| 1404/09/04 | 3,587.0 | 12,648,651 |
| 1404/09/02 | 3,484.0 | 19,074,597 |
| 1404/09/01 | 3,390.0 | 6,197,552 |