خوش آمدید
تحلیل ریسک و بازده نماد قچار (فراوردههای غذایی وقند چهارمحال)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد قچار
مشخصات نماد قچار
IRO3CHRZ0007
گروه قند و شکر
| نسبت شارپ | 0.587 |
| آخرین نرخ | 3,967.0 |
| کمترین نرخ | 29.7 |
| بیشترین نرخ | 11,560.2 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1391/07/09 |
| سابقه ریزش | %65.7 |
| دوره (ماه) | 163.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد قچار (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 3,967.0 | 7,012,112 |
| 1405/03/09 | 3,852.0 | 2,662,557 |
| 1405/03/05 | 3,740.0 | 30,072,274 |
| 1405/03/04 | 3,632.0 | 12,700,237 |
| 1405/03/03 | 3,527.0 | 26,811,179 |
| 1405/03/02 | 3,425.0 | 3,850,348 |
| 1405/02/30 | 3,326.0 | 6,370,445 |
| 1405/02/29 | 3,230.0 | 2,726,696 |
| 1405/02/28 | 3,136.0 | 0 |
| 1405/02/27 | 3,136.0 | 0 |
| 1405/02/26 | 3,136.0 | 0 |
| 1405/02/23 | 3,136.0 | 0 |
| 1405/02/22 | 3,136.0 | 0 |
| 1405/02/21 | 3,136.0 | 0 |
| 1405/02/20 | 3,136.0 | 0 |
| 1405/02/19 | 3,136.0 | 0 |
| 1405/02/16 | 3,136.0 | 0 |
| 1405/02/15 | 3,136.0 | 0 |
| 1405/02/14 | 3,136.0 | 0 |
| 1405/02/13 | 3,136.0 | 0 |
| 1405/02/12 | 3,136.0 | 0 |
| 1405/02/09 | 3,136.0 | 0 |
| 1405/02/08 | 3,136.0 | 0 |
| 1405/02/07 | 3,136.0 | 0 |
| 1405/02/06 | 3,136.0 | 0 |
| 1405/02/05 | 3,136.0 | 0 |
| 1405/02/02 | 3,136.0 | 0 |
| 1405/02/01 | 3,136.0 | 0 |
| 1405/01/31 | 3,136.0 | 0 |
| 1405/01/30 | 3,136.0 | 0 |
| 1405/01/29 | 3,136.0 | 0 |
| 1405/01/26 | 3,136.0 | 0 |
| 1405/01/24 | 3,136.0 | 0 |
| 1405/01/23 | 3,136.0 | 0 |
| 1405/01/22 | 3,136.0 | 0 |
| 1405/01/19 | 3,136.0 | 0 |
| 1405/01/18 | 3,136.0 | 0 |
| 1405/01/17 | 3,136.0 | 0 |
| 1405/01/16 | 3,136.0 | 0 |
| 1405/01/11 | 3,136.0 | 0 |
| 1405/01/10 | 3,136.0 | 0 |
| 1405/01/09 | 3,136.0 | 0 |
| 1405/01/08 | 3,136.0 | 0 |
| 1405/01/05 | 3,136.0 | 0 |
| 1404/12/27 | 3,136.0 | 0 |
| 1404/12/26 | 3,136.0 | 0 |
| 1404/12/25 | 3,136.0 | 0 |
| 1404/12/24 | 3,136.0 | 0 |
| 1404/12/23 | 3,136.0 | 0 |
| 1404/12/19 | 3,136.0 | 0 |
| 1404/12/18 | 3,136.0 | 0 |
| 1404/12/17 | 3,136.0 | 0 |
| 1404/12/16 | 3,136.0 | 0 |
| 1404/12/13 | 3,136.0 | 0 |
| 1404/12/12 | 3,136.0 | 0 |
| 1404/12/11 | 3,136.0 | 0 |
| 1404/12/09 | 3,136.0 | 0 |
| 1404/12/06 | 3,136.0 | 4,414,198 |
| 1404/12/05 | 3,097.0 | 7,376,995 |
| 1404/12/04 | 3,187.0 | 4,208,912 |
| 1404/12/03 | 3,136.0 | 12,747,856 |
| 1404/12/02 | 3,225.0 | 4,738,647 |
| 1404/11/29 | 3,314.0 | 8,927,462 |
| 1404/11/28 | 3,301.0 | 21,554,306 |
| 1404/11/27 | 3,251.0 | 4,974,102 |
| 1404/11/26 | 3,221.0 | 11,790,267 |
| 1404/11/25 | 3,319.0 | 5,103,062 |
| 1404/11/21 | 3,342.0 | 6,190,930 |
| 1404/11/20 | 3,333.0 | 9,864,362 |
| 1404/11/19 | 3,405.0 | 11,981,490 |
| 1404/11/18 | 3,398.0 | 3,014,415 |
| 1404/11/14 | 3,300.0 | 13,322,069 |
| 1404/11/13 | 3,395.0 | 6,229,613 |
| 1404/11/12 | 3,309.0 | 10,306,948 |
| 1404/11/11 | 3,382.0 | 4,644,195 |
| 1404/11/08 | 3,478.0 | 28,801,652 |
| 1404/11/07 | 3,584.0 | 2,578,284 |
| 1404/11/06 | 3,694.0 | 4,513,594 |
| 1404/11/05 | 3,808.0 | 34,438,127 |
| 1404/11/04 | 3,925.0 | 25,415,646 |
| 1404/11/01 | 4,034.0 | 40,202,743 |
| 1404/10/30 | 3,945.0 | 10,359,845 |
| 1404/10/29 | 3,831.0 | 34,794,933 |
| 1404/10/28 | 3,766.0 | 40,233,044 |
| 1404/10/24 | 3,658.0 | 21,836,449 |
| 1404/10/23 | 3,632.0 | 23,242,573 |
| 1404/10/22 | 3,594.0 | 25,779,525 |
| 1404/10/21 | 3,555.0 | 37,199,552 |
| 1404/10/20 | 3,658.0 | 44,084,798 |
| 1404/10/17 | 3,771.0 | 19,951,974 |