خوش آمدید
تحلیل ریسک و بازده نماد قپیرا (فرآورده های غدایی وقندپیرانشهر)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد قپیرا
مشخصات نماد قپیرا
IRO1GPSH0006
گروه قند و شکر
| نسبت شارپ | 0.801 |
| آخرین نرخ | 10,840.0 |
| کمترین نرخ | 22.3 |
| بیشترین نرخ | 17,830.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1380/01/18 |
| سابقه ریزش | %39.2 |
| دوره (ماه) | 299.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد قپیرا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 10,840.0 | 0 |
| 1405/01/23 | 10,840.0 | 0 |
| 1405/01/22 | 10,840.0 | 0 |
| 1405/01/19 | 10,840.0 | 0 |
| 1405/01/18 | 10,840.0 | 0 |
| 1405/01/17 | 10,840.0 | 0 |
| 1405/01/16 | 10,840.0 | 0 |
| 1405/01/15 | 10,840.0 | 0 |
| 1405/01/11 | 10,840.0 | 0 |
| 1405/01/10 | 10,840.0 | 0 |
| 1405/01/09 | 10,840.0 | 0 |
| 1405/01/08 | 10,840.0 | 0 |
| 1405/01/05 | 10,840.0 | 0 |
| 1404/12/27 | 10,840.0 | 0 |
| 1404/12/26 | 10,840.0 | 0 |
| 1404/12/25 | 10,840.0 | 0 |
| 1404/12/24 | 10,840.0 | 0 |
| 1404/12/23 | 10,840.0 | 0 |
| 1404/12/19 | 10,840.0 | 0 |
| 1404/12/18 | 10,840.0 | 0 |
| 1404/12/17 | 10,840.0 | 0 |
| 1404/12/16 | 10,840.0 | 0 |
| 1404/12/13 | 10,840.0 | 0 |
| 1404/12/12 | 10,840.0 | 0 |
| 1404/12/11 | 10,840.0 | 0 |
| 1404/12/09 | 10,840.0 | 0 |
| 1404/12/06 | 10,840.0 | 372,166 |
| 1404/12/05 | 10,960.0 | 851,870 |
| 1404/12/04 | 11,240.0 | 480,483 |
| 1404/12/03 | 11,300.0 | 2,207,091 |
| 1404/12/02 | 11,620.0 | 400,099 |
| 1404/11/29 | 11,920.0 | 1,033,519 |
| 1404/11/28 | 12,240.0 | 124,412 |
| 1404/11/27 | 11,960.0 | 217,786 |
| 1404/11/26 | 11,900.0 | 221,654 |
| 1404/11/25 | 12,190.0 | 229,801 |
| 1404/11/21 | 12,310.0 | 193,866 |
| 1404/11/20 | 12,340.0 | 93,965 |
| 1404/11/19 | 12,360.0 | 396,055 |
| 1404/11/18 | 12,230.0 | 441,260 |
| 1404/11/14 | 11,970.0 | 1,978,227 |
| 1404/11/13 | 12,290.0 | 377,387 |
| 1404/11/12 | 12,440.0 | 410,086 |
| 1404/11/11 | 12,160.0 | 372,855 |
| 1404/11/08 | 12,170.0 | 805,890 |
| 1404/11/07 | 12,320.0 | 985,855 |
| 1404/11/06 | 12,670.0 | 2,156,768 |
| 1404/11/05 | 12,940.0 | 654,943 |
| 1404/11/04 | 13,210.0 | 489,811 |
| 1404/11/01 | 13,440.0 | 1,304,101 |
| 1404/10/30 | 13,050.0 | 655,117 |
| 1404/10/29 | 12,760.0 | 227,857 |
| 1404/10/28 | 12,480.0 | 188,559 |
| 1404/10/24 | 12,290.0 | 823,315 |
| 1404/10/23 | 12,150.0 | 707,402 |
| 1404/10/22 | 11,960.0 | 833,515 |
| 1404/10/21 | 11,620.0 | 973,425 |
| 1404/10/20 | 11,440.0 | 1,052,312 |
| 1404/10/17 | 11,540.0 | 284,649 |
| 1404/10/16 | 11,330.0 | 888,208 |
| 1404/10/15 | 11,000.0 | 2,892,766 |
| 1404/10/14 | 10,890.0 | 1,734,378 |
| 1404/10/10 | 10,900.0 | 349,223 |
| 1404/10/09 | 10,690.0 | 448,958 |
| 1404/10/08 | 10,940.0 | 1,089,047 |
| 1404/10/07 | 11,230.0 | 609,872 |
| 1404/10/06 | 10,920.0 | 405,535 |
| 1404/10/03 | 10,610.0 | 284,530 |
| 1404/10/02 | 10,310.0 | 362,635 |
| 1404/10/01 | 10,060.0 | 461,971 |
| 1404/09/30 | 9,800.0 | 767,296 |
| 1404/09/29 | 9,670.0 | 1,724,133 |
| 1404/09/26 | 9,390.0 | 196,648 |
| 1404/09/25 | 9,360.0 | 293,167 |
| 1404/09/24 | 9,310.0 | 640,870 |
| 1404/09/23 | 9,210.0 | 1,032,113 |
| 1404/09/22 | 9,050.0 | 175,539 |
| 1404/09/19 | 9,050.0 | 625,615 |
| 1404/09/18 | 8,990.0 | 192,298 |
| 1404/09/17 | 8,980.0 | 233,085 |
| 1404/09/16 | 8,950.0 | 2,219,207 |
| 1404/09/15 | 8,690.0 | 901,991 |
| 1404/09/12 | 8,580.0 | 503,107 |
| 1404/09/11 | 8,550.0 | 739,698 |
| 1404/09/10 | 8,450.0 | 983,535 |
| 1404/09/09 | 8,460.0 | 310,549 |
| 1404/09/08 | 8,460.0 | 286,937 |
| 1404/09/05 | 8,450.0 | 101,354 |
| 1404/09/04 | 8,450.0 | 664,918 |
| 1404/09/02 | 8,500.0 | 3,157,208 |