خوش آمدید
تحلیل ریسک و بازده نماد قهکمت (قندهکمتان )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد قهکمت
مشخصات نماد قهکمت
IRO1GHEG0003
گروه قند و شکر
| نسبت شارپ | 0.599 |
| آخرین نرخ | 4,880.0 |
| کمترین نرخ | 56.9 |
| بیشترین نرخ | 12,710.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1380/02/05 |
| سابقه ریزش | %61.6 |
| دوره (ماه) | 299.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد قهکمت (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 4,880.0 | 0 |
| 1405/01/23 | 4,880.0 | 0 |
| 1405/01/22 | 4,880.0 | 0 |
| 1405/01/19 | 4,880.0 | 0 |
| 1405/01/18 | 4,880.0 | 0 |
| 1405/01/17 | 4,880.0 | 0 |
| 1405/01/16 | 4,880.0 | 0 |
| 1405/01/15 | 4,880.0 | 0 |
| 1405/01/11 | 4,880.0 | 0 |
| 1405/01/10 | 4,880.0 | 0 |
| 1405/01/09 | 4,880.0 | 0 |
| 1405/01/08 | 4,880.0 | 0 |
| 1405/01/05 | 4,880.0 | 0 |
| 1404/12/27 | 4,880.0 | 0 |
| 1404/12/26 | 4,880.0 | 0 |
| 1404/12/25 | 4,880.0 | 0 |
| 1404/12/24 | 4,880.0 | 0 |
| 1404/12/23 | 4,880.0 | 0 |
| 1404/12/19 | 4,880.0 | 0 |
| 1404/12/18 | 4,880.0 | 0 |
| 1404/12/17 | 4,880.0 | 0 |
| 1404/12/16 | 4,880.0 | 0 |
| 1404/12/13 | 4,880.0 | 0 |
| 1404/12/12 | 4,880.0 | 0 |
| 1404/12/11 | 4,880.0 | 0 |
| 1404/12/09 | 4,880.0 | 0 |
| 1404/12/06 | 4,880.0 | 867,700 |
| 1404/12/05 | 4,990.0 | 1,636,483 |
| 1404/12/04 | 5,110.0 | 585,765 |
| 1404/12/03 | 5,220.0 | 1,133,264 |
| 1404/12/02 | 5,330.0 | 932,946 |
| 1404/11/29 | 5,470.0 | 933,053 |
| 1404/11/28 | 5,470.0 | 85,414 |
| 1404/11/27 | 5,480.0 | 788,035 |
| 1404/11/26 | 5,530.0 | 559,175 |
| 1404/11/25 | 5,640.0 | 1,687,699 |
| 1404/11/21 | 5,700.0 | 3,534,261 |
| 1404/11/20 | 5,850.0 | 1,566,717 |
| 1404/11/19 | 5,990.0 | 2,414,109 |
| 1404/11/18 | 6,140.0 | 532,591 |
| 1404/11/14 | 5,970.0 | 2,377,770 |
| 1404/11/13 | 5,800.0 | 676,588 |
| 1404/11/12 | 5,640.0 | 600,381 |
| 1404/11/11 | 5,500.0 | 610,100 |
| 1404/11/08 | 5,570.0 | 1,517,189 |
| 1404/11/07 | 5,700.0 | 2,020,797 |
| 1404/11/06 | 5,870.0 | 38,259 |
| 1404/11/05 | 6,050.0 | 49,680 |
| 1404/11/04 | 6,230.0 | 7,036,579 |
| 1404/11/01 | 6,080.0 | 1,235,401 |
| 1404/10/30 | 5,910.0 | 0 |
| 1404/10/29 | 5,910.0 | 2,227,285 |
| 1404/10/28 | 5,740.0 | 1,253,927 |
| 1404/10/24 | 5,580.0 | 2,361,308 |
| 1404/10/23 | 5,480.0 | 860,904 |
| 1404/10/22 | 5,540.0 | 926,215 |
| 1404/10/21 | 5,400.0 | 7,431,507 |
| 1404/10/20 | 5,460.0 | 3,925,626 |
| 1404/10/17 | 5,580.0 | 1,254,509 |
| 1404/10/16 | 5,560.0 | 2,626,155 |
| 1404/10/15 | 5,400.0 | 719,959 |
| 1404/10/14 | 5,280.0 | 5,341,949 |
| 1404/10/10 | 5,430.0 | 3,174,403 |
| 1404/10/09 | 5,540.0 | 1,675,878 |
| 1404/10/08 | 5,690.0 | 798,409 |
| 1404/10/07 | 5,840.0 | 5,880,972 |
| 1404/10/06 | 6,010.0 | 2,439,842 |
| 1404/10/03 | 5,910.0 | 6,583,476 |
| 1404/10/02 | 5,760.0 | 8,533,709 |
| 1404/10/01 | 5,600.0 | 12,250,706 |
| 1404/09/30 | 5,470.0 | 12,167,218 |
| 1404/09/29 | 5,320.0 | 10,233,770 |
| 1404/09/26 | 5,180.0 | 1,001,387 |
| 1404/09/25 | 5,190.0 | 1,515,998 |
| 1404/09/24 | 5,180.0 | 4,386,296 |
| 1404/09/23 | 5,140.0 | 977,578 |
| 1404/09/22 | 5,160.0 | 1,125,847 |
| 1404/09/19 | 5,160.0 | 332,004 |
| 1404/09/18 | 5,160.0 | 165,595 |
| 1404/09/17 | 5,160.0 | 350,771 |
| 1404/09/16 | 5,160.0 | 933,727 |
| 1404/09/15 | 5,200.0 | 878,881 |
| 1404/09/12 | 5,200.0 | 451,130 |
| 1404/09/11 | 5,200.0 | 472,140 |
| 1404/09/10 | 5,200.0 | 862,116 |
| 1404/09/09 | 5,190.0 | 1,088,138 |
| 1404/09/08 | 5,210.0 | 701,532 |
| 1404/09/05 | 5,210.0 | 3,014,807 |
| 1404/09/04 | 5,310.0 | 297,035 |
| 1404/09/02 | 5,310.0 | 1,115,219 |