خوش آمدید
تحلیل ریسک و بازده نماد قنیشا (قند نیشابور)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد قنیشا
مشخصات نماد قنیشا
IRO1GNBO0008
گروه قند و شکر
| نسبت شارپ | 0.692 |
| آخرین نرخ | 1,642.0 |
| کمترین نرخ | 6.3 |
| بیشترین نرخ | 7,980.8 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1380/01/06 |
| سابقه ریزش | %79.4 |
| دوره (ماه) | 300.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد قنیشا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 1,642.0 | 0 |
| 1405/01/23 | 1,642.0 | 0 |
| 1405/01/22 | 1,642.0 | 0 |
| 1405/01/19 | 1,642.0 | 0 |
| 1405/01/18 | 1,642.0 | 0 |
| 1405/01/17 | 1,642.0 | 0 |
| 1405/01/16 | 1,642.0 | 0 |
| 1405/01/15 | 1,642.0 | 0 |
| 1405/01/11 | 1,642.0 | 0 |
| 1405/01/10 | 1,642.0 | 0 |
| 1405/01/09 | 1,642.0 | 0 |
| 1405/01/08 | 1,642.0 | 0 |
| 1405/01/05 | 1,642.0 | 0 |
| 1404/12/27 | 1,642.0 | 0 |
| 1404/12/26 | 1,642.0 | 0 |
| 1404/12/25 | 1,642.0 | 0 |
| 1404/12/24 | 1,642.0 | 0 |
| 1404/12/23 | 1,642.0 | 0 |
| 1404/12/19 | 1,642.0 | 0 |
| 1404/12/18 | 1,642.0 | 0 |
| 1404/12/17 | 1,642.0 | 0 |
| 1404/12/16 | 1,642.0 | 0 |
| 1404/12/13 | 1,642.0 | 0 |
| 1404/12/12 | 1,642.0 | 0 |
| 1404/12/11 | 1,642.0 | 0 |
| 1404/12/09 | 1,642.0 | 0 |
| 1404/12/06 | 1,642.0 | 4,518,714 |
| 1404/12/05 | 1,653.0 | 4,487,540 |
| 1404/12/04 | 1,702.0 | 5,094,178 |
| 1404/12/03 | 1,705.0 | 6,722,262 |
| 1404/12/02 | 1,755.0 | 1,985,079 |
| 1404/11/29 | 1,806.0 | 7,554,180 |
| 1404/11/28 | 1,858.0 | 3,062,807 |
| 1404/11/27 | 1,840.0 | 9,044,053 |
| 1404/11/26 | 1,885.0 | 3,795,739 |
| 1404/11/25 | 1,942.0 | 2,344,656 |
| 1404/11/21 | 1,989.0 | 8,901,259 |
| 1404/11/20 | 2,033.0 | 3,412,652 |
| 1404/11/19 | 2,092.0 | 5,128,802 |
| 1404/11/18 | 2,133.0 | 5,666,387 |
| 1404/11/14 | 2,071.0 | 4,200,541 |
| 1404/11/13 | 2,076.0 | 4,084,204 |
| 1404/11/12 | 2,021.0 | 5,406,302 |
| 1404/11/11 | 2,069.0 | 789,955 |
| 1404/11/08 | 2,127.0 | 6,564,656 |
| 1404/11/07 | 2,189.0 | 5,114,713 |
| 1404/11/06 | 2,256.0 | 4,329,127 |
| 1404/11/05 | 2,324.0 | 24,340,923 |
| 1404/11/04 | 2,395.0 | 5,214,611 |
| 1404/11/01 | 2,461.0 | 6,702,364 |
| 1404/10/30 | 2,390.0 | 0 |
| 1404/10/29 | 2,390.0 | 15,587,391 |
| 1404/10/28 | 2,373.0 | 6,955,901 |
| 1404/10/24 | 2,343.0 | 15,892,004 |
| 1404/10/23 | 2,397.0 | 8,173,327 |
| 1404/10/22 | 2,395.0 | 3,227,985 |
| 1404/10/21 | 2,351.0 | 7,476,298 |
| 1404/10/20 | 2,418.0 | 10,968,253 |
| 1404/10/17 | 2,488.0 | 13,489,247 |
| 1404/10/16 | 2,493.0 | 14,584,955 |
| 1404/10/15 | 2,424.0 | 8,577,078 |
| 1404/10/14 | 2,355.0 | 7,589,955 |
| 1404/10/10 | 2,420.0 | 14,845,837 |
| 1404/10/09 | 2,409.0 | 7,502,467 |
| 1404/10/08 | 2,482.0 | 24,617,026 |
| 1404/10/07 | 2,534.0 | 31,533,001 |
| 1404/10/06 | 2,466.0 | 28,721,458 |
| 1404/10/03 | 2,395.0 | 0 |
| 1404/10/02 | 2,395.0 | 0 |
| 1404/10/01 | 2,395.0 | 0 |
| 1404/09/30 | 2,395.0 | 16,748,581 |
| 1404/09/29 | 2,423.9 | 11,306,292 |
| 1404/09/26 | 2,354.2 | 11,385,085 |
| 1404/09/25 | 2,305.4 | 6,217,727 |
| 1404/09/24 | 2,320.3 | 7,077,877 |
| 1404/09/23 | 2,305.4 | 4,680,302 |
| 1404/09/22 | 2,307.4 | 8,431,706 |
| 1404/09/19 | 2,277.5 | 5,291,750 |
| 1404/09/18 | 2,269.5 | 12,075,702 |
| 1404/09/17 | 2,251.6 | 14,140,944 |
| 1404/09/16 | 2,186.9 | 10,688,493 |
| 1404/09/15 | 2,128.1 | 5,466,375 |
| 1404/09/12 | 2,082.3 | 1,828,871 |
| 1404/09/11 | 2,077.3 | 2,894,782 |
| 1404/09/10 | 2,066.4 | 2,429,352 |
| 1404/09/09 | 2,062.4 | 3,433,073 |
| 1404/09/08 | 2,066.4 | 2,854,231 |
| 1404/09/05 | 2,070.4 | 2,200,411 |
| 1404/09/04 | 2,079.3 | 1,489,209 |
| 1404/09/02 | 2,073.3 | 2,032,672 |