خوش آمدید
تحلیل ریسک و بازده نماد قنیشا (قند نیشابور)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد قنیشا
مشخصات نماد قنیشا
IRO1GNBO0008
گروه قند و شکر
| نسبت شارپ | 0.718 |
| آخرین نرخ | 2,075.0 |
| کمترین نرخ | 6.3 |
| بیشترین نرخ | 7,980.8 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1380/01/06 |
| سابقه ریزش | %74.0 |
| دوره (ماه) | 301.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد قنیشا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 2,075.0 | 3,601,278 |
| 1405/03/09 | 2,015.0 | 2,261,620 |
| 1405/03/05 | 1,957.0 | 10,603,493 |
| 1405/03/04 | 1,901.0 | 9,502,667 |
| 1405/03/03 | 1,846.0 | 14,535,097 |
| 1405/03/02 | 1,793.0 | 1,198,674 |
| 1405/02/30 | 1,741.0 | 2,073,085 |
| 1405/02/29 | 1,691.0 | 906,689 |
| 1405/02/28 | 1,642.0 | 0 |
| 1405/02/27 | 1,642.0 | 0 |
| 1405/02/26 | 1,642.0 | 0 |
| 1405/02/23 | 1,642.0 | 0 |
| 1405/02/22 | 1,642.0 | 0 |
| 1405/02/21 | 1,642.0 | 0 |
| 1405/02/20 | 1,642.0 | 0 |
| 1405/02/19 | 1,642.0 | 0 |
| 1405/02/16 | 1,642.0 | 0 |
| 1405/02/15 | 1,642.0 | 0 |
| 1405/02/14 | 1,642.0 | 0 |
| 1405/02/13 | 1,642.0 | 0 |
| 1405/02/12 | 1,642.0 | 0 |
| 1405/02/09 | 1,642.0 | 0 |
| 1405/02/08 | 1,642.0 | 0 |
| 1405/02/07 | 1,642.0 | 0 |
| 1405/02/06 | 1,642.0 | 0 |
| 1405/02/05 | 1,642.0 | 0 |
| 1405/02/02 | 1,642.0 | 0 |
| 1405/02/01 | 1,642.0 | 0 |
| 1405/01/31 | 1,642.0 | 0 |
| 1405/01/30 | 1,642.0 | 0 |
| 1405/01/29 | 1,642.0 | 0 |
| 1405/01/26 | 1,642.0 | 0 |
| 1405/01/24 | 1,642.0 | 0 |
| 1405/01/23 | 1,642.0 | 0 |
| 1405/01/22 | 1,642.0 | 0 |
| 1405/01/19 | 1,642.0 | 0 |
| 1405/01/18 | 1,642.0 | 0 |
| 1405/01/17 | 1,642.0 | 0 |
| 1405/01/16 | 1,642.0 | 0 |
| 1405/01/15 | 1,642.0 | 0 |
| 1405/01/11 | 1,642.0 | 0 |
| 1405/01/10 | 1,642.0 | 0 |
| 1405/01/09 | 1,642.0 | 0 |
| 1405/01/08 | 1,642.0 | 0 |
| 1405/01/05 | 1,642.0 | 0 |
| 1404/12/27 | 1,642.0 | 0 |
| 1404/12/26 | 1,642.0 | 0 |
| 1404/12/25 | 1,642.0 | 0 |
| 1404/12/24 | 1,642.0 | 0 |
| 1404/12/23 | 1,642.0 | 0 |
| 1404/12/19 | 1,642.0 | 0 |
| 1404/12/18 | 1,642.0 | 0 |
| 1404/12/17 | 1,642.0 | 0 |
| 1404/12/16 | 1,642.0 | 0 |
| 1404/12/13 | 1,642.0 | 0 |
| 1404/12/12 | 1,642.0 | 0 |
| 1404/12/11 | 1,642.0 | 0 |
| 1404/12/09 | 1,642.0 | 0 |
| 1404/12/06 | 1,642.0 | 4,518,714 |
| 1404/12/05 | 1,653.0 | 4,487,540 |
| 1404/12/04 | 1,702.0 | 5,094,178 |
| 1404/12/03 | 1,705.0 | 6,722,262 |
| 1404/12/02 | 1,755.0 | 1,985,079 |
| 1404/11/29 | 1,806.0 | 7,554,180 |
| 1404/11/28 | 1,858.0 | 3,062,807 |
| 1404/11/27 | 1,840.0 | 9,044,053 |
| 1404/11/26 | 1,885.0 | 3,795,739 |
| 1404/11/25 | 1,942.0 | 2,344,656 |
| 1404/11/21 | 1,989.0 | 8,901,259 |
| 1404/11/20 | 2,033.0 | 3,412,652 |
| 1404/11/19 | 2,092.0 | 5,128,802 |
| 1404/11/18 | 2,133.0 | 5,666,387 |
| 1404/11/14 | 2,071.0 | 4,200,541 |
| 1404/11/13 | 2,076.0 | 4,084,204 |
| 1404/11/12 | 2,021.0 | 5,406,302 |
| 1404/11/11 | 2,069.0 | 789,955 |
| 1404/11/08 | 2,127.0 | 6,564,656 |
| 1404/11/07 | 2,189.0 | 5,114,713 |
| 1404/11/06 | 2,256.0 | 4,329,127 |
| 1404/11/05 | 2,324.0 | 24,340,923 |
| 1404/11/04 | 2,395.0 | 5,214,611 |
| 1404/11/01 | 2,461.0 | 6,702,364 |
| 1404/10/30 | 2,390.0 | 0 |
| 1404/10/29 | 2,390.0 | 15,587,391 |
| 1404/10/28 | 2,373.0 | 6,955,901 |
| 1404/10/24 | 2,343.0 | 15,892,004 |
| 1404/10/23 | 2,397.0 | 8,173,327 |
| 1404/10/22 | 2,395.0 | 3,227,985 |
| 1404/10/21 | 2,351.0 | 7,476,298 |
| 1404/10/20 | 2,418.0 | 10,968,253 |