خوش آمدید
تحلیل ریسک و بازده نماد قنقش (قند نقش جهان)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد قنقش
مشخصات نماد قنقش
IRO7NJSP0009
گروه قند و شکر
| نسبت شارپ | 0.629 |
| آخرین نرخ | 1,416.0 |
| کمترین نرخ | 1,265.0 |
| بیشترین نرخ | 413,550.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1397/07/15 |
| سابقه ریزش | %99.7 |
| دوره (ماه) | 91.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد قنقش (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 1,416.0 | 5,065,614 |
| 1405/03/09 | 1,375.0 | 0 |
| 1405/03/05 | 1,375.0 | 2,154,973 |
| 1405/03/04 | 1,359.0 | 1,492,036 |
| 1405/03/03 | 1,348.0 | 3,690,870 |
| 1405/03/02 | 1,321.0 | 938,008 |
| 1405/02/30 | 1,314.0 | 2,587,600 |
| 1405/02/29 | 1,295.0 | 0 |
| 1405/02/28 | 1,295.0 | 0 |
| 1405/02/27 | 1,295.0 | 0 |
| 1405/02/26 | 1,295.0 | 0 |
| 1405/02/23 | 1,295.0 | 0 |
| 1405/02/22 | 1,295.0 | 0 |
| 1405/02/21 | 1,295.0 | 0 |
| 1405/02/20 | 1,295.0 | 0 |
| 1405/02/19 | 1,295.0 | 0 |
| 1405/02/16 | 1,295.0 | 0 |
| 1405/02/15 | 1,295.0 | 0 |
| 1405/02/14 | 1,295.0 | 0 |
| 1405/02/13 | 1,295.0 | 0 |
| 1405/02/12 | 1,295.0 | 0 |
| 1405/02/09 | 1,295.0 | 0 |
| 1405/02/08 | 1,295.0 | 0 |
| 1405/02/07 | 1,295.0 | 0 |
| 1405/02/06 | 1,295.0 | 0 |
| 1405/02/05 | 1,295.0 | 0 |
| 1405/02/02 | 1,295.0 | 0 |
| 1405/02/01 | 1,295.0 | 0 |
| 1405/01/31 | 1,295.0 | 0 |
| 1405/01/30 | 1,295.0 | 0 |
| 1405/01/29 | 1,295.0 | 0 |
| 1405/01/26 | 1,295.0 | 0 |
| 1405/01/24 | 1,295.0 | 0 |
| 1405/01/23 | 1,295.0 | 0 |
| 1405/01/22 | 1,295.0 | 0 |
| 1405/01/19 | 1,295.0 | 0 |
| 1405/01/18 | 1,295.0 | 0 |
| 1405/01/17 | 1,295.0 | 0 |
| 1405/01/16 | 1,295.0 | 0 |
| 1405/01/11 | 1,295.0 | 0 |
| 1405/01/10 | 1,295.0 | 0 |
| 1405/01/09 | 1,295.0 | 0 |
| 1405/01/08 | 1,295.0 | 0 |
| 1405/01/05 | 1,295.0 | 0 |
| 1404/12/27 | 1,295.0 | 0 |
| 1404/12/26 | 1,295.0 | 0 |
| 1404/12/25 | 1,295.0 | 0 |
| 1404/12/24 | 1,295.0 | 0 |
| 1404/12/23 | 1,295.0 | 0 |
| 1404/12/19 | 1,295.0 | 0 |
| 1404/12/18 | 1,295.0 | 0 |
| 1404/12/17 | 1,295.0 | 0 |
| 1404/12/16 | 1,295.0 | 0 |
| 1404/12/13 | 1,295.0 | 0 |
| 1404/12/12 | 1,295.0 | 0 |
| 1404/12/11 | 1,295.0 | 0 |
| 1404/12/09 | 1,295.0 | 0 |
| 1404/12/06 | 1,295.0 | 4,494,419 |
| 1404/12/05 | 1,265.0 | 3,323,872 |
| 1404/12/04 | 1,288.0 | 19,333,184 |
| 1404/12/03 | 1,327.0 | 1,874,362 |
| 1404/12/02 | 1,341.0 | 577,767 |
| 1404/11/29 | 1,345.0 | 6,747,661 |
| 1404/11/28 | 1,306.0 | 6,794,756 |
| 1404/11/27 | 1,335.0 | 9,833,852 |
| 1404/11/26 | 1,376.0 | 5,074,621 |
| 1404/11/25 | 1,416.0 | 7,834,177 |
| 1404/11/21 | 1,445.0 | 5,979,286 |
| 1404/11/20 | 1,488.0 | 6,270,907 |
| 1404/11/19 | 1,534.0 | 6,711,291 |
| 1404/11/18 | 1,555.0 | 27,168,837 |
| 1404/11/14 | 1,585.0 | 3,881,758 |
| 1404/11/13 | 1,633.0 | 10,085,629 |
| 1404/11/12 | 1,683.0 | 2,545,829 |
| 1404/11/11 | 1,735.0 | 1,406,855 |
| 1404/11/08 | 1,788.0 | 1,652,882 |
| 1404/11/07 | 1,843.0 | 2,087,602 |
| 1404/11/06 | 1,899.0 | 3,349,390 |
| 1404/11/05 | 1,957.0 | 7,414,296 |
| 1404/11/04 | 1,955.0 | 0 |
| 1404/11/01 | 1,955.0 | 0 |
| 1404/10/30 | 1,955.0 | 0 |
| 1404/10/29 | 1,955.0 | 0 |
| 1404/10/28 | 1,955.0 | 0 |
| 1404/10/24 | 1,955.0 | 21,969,983 |
| 1404/10/23 | 1,940.0 | 12,541,897 |
| 1404/10/22 | 1,903.0 | 14,883,620 |
| 1404/10/21 | 1,892.0 | 23,215,744 |
| 1404/10/20 | 1,949.0 | 4,471,443 |
| 1404/10/17 | 2,009.0 | 23,018,999 |