خوش آمدید
تحلیل ریسک و بازده نماد قنقش (قند نقش جهان)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد قنقش
مشخصات نماد قنقش
IRO7NJSP0009
گروه قند و شکر
| نسبت شارپ | 0.613 |
| آخرین نرخ | 1,295.0 |
| کمترین نرخ | 1,265.0 |
| بیشترین نرخ | 413,550.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1397/07/15 |
| سابقه ریزش | %99.7 |
| دوره (ماه) | 90.1 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد قنقش (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 1,295.0 | 0 |
| 1405/01/23 | 1,295.0 | 0 |
| 1405/01/22 | 1,295.0 | 0 |
| 1405/01/19 | 1,295.0 | 0 |
| 1405/01/18 | 1,295.0 | 0 |
| 1405/01/17 | 1,295.0 | 0 |
| 1405/01/16 | 1,295.0 | 0 |
| 1405/01/11 | 1,295.0 | 0 |
| 1405/01/10 | 1,295.0 | 0 |
| 1405/01/09 | 1,295.0 | 0 |
| 1405/01/08 | 1,295.0 | 0 |
| 1405/01/05 | 1,295.0 | 0 |
| 1404/12/27 | 1,295.0 | 0 |
| 1404/12/26 | 1,295.0 | 0 |
| 1404/12/25 | 1,295.0 | 0 |
| 1404/12/24 | 1,295.0 | 0 |
| 1404/12/23 | 1,295.0 | 0 |
| 1404/12/19 | 1,295.0 | 0 |
| 1404/12/18 | 1,295.0 | 0 |
| 1404/12/17 | 1,295.0 | 0 |
| 1404/12/16 | 1,295.0 | 0 |
| 1404/12/13 | 1,295.0 | 0 |
| 1404/12/12 | 1,295.0 | 0 |
| 1404/12/11 | 1,295.0 | 0 |
| 1404/12/09 | 1,295.0 | 0 |
| 1404/12/06 | 1,295.0 | 4,494,419 |
| 1404/12/05 | 1,265.0 | 3,323,872 |
| 1404/12/04 | 1,288.0 | 19,333,184 |
| 1404/12/03 | 1,327.0 | 1,874,362 |
| 1404/12/02 | 1,341.0 | 577,767 |
| 1404/11/29 | 1,345.0 | 6,747,661 |
| 1404/11/28 | 1,306.0 | 6,794,756 |
| 1404/11/27 | 1,335.0 | 9,833,852 |
| 1404/11/26 | 1,376.0 | 5,074,621 |
| 1404/11/25 | 1,416.0 | 7,834,177 |
| 1404/11/21 | 1,445.0 | 5,979,286 |
| 1404/11/20 | 1,488.0 | 6,270,907 |
| 1404/11/19 | 1,534.0 | 6,711,291 |
| 1404/11/18 | 1,555.0 | 27,168,837 |
| 1404/11/14 | 1,585.0 | 3,881,758 |
| 1404/11/13 | 1,633.0 | 10,085,629 |
| 1404/11/12 | 1,683.0 | 2,545,829 |
| 1404/11/11 | 1,735.0 | 1,406,855 |
| 1404/11/08 | 1,788.0 | 1,652,882 |
| 1404/11/07 | 1,843.0 | 2,087,602 |
| 1404/11/06 | 1,899.0 | 3,349,390 |
| 1404/11/05 | 1,957.0 | 7,414,296 |
| 1404/11/04 | 1,955.0 | 0 |
| 1404/11/01 | 1,955.0 | 0 |
| 1404/10/30 | 1,955.0 | 0 |
| 1404/10/29 | 1,955.0 | 0 |
| 1404/10/28 | 1,955.0 | 0 |
| 1404/10/24 | 1,955.0 | 21,969,983 |
| 1404/10/23 | 1,940.0 | 12,541,897 |
| 1404/10/22 | 1,903.0 | 14,883,620 |
| 1404/10/21 | 1,892.0 | 23,215,744 |
| 1404/10/20 | 1,949.0 | 4,471,443 |
| 1404/10/17 | 2,009.0 | 23,018,999 |
| 1404/10/16 | 2,067.0 | 12,010,911 |
| 1404/10/15 | 2,034.0 | 39,836,027 |
| 1404/10/14 | 2,069.0 | 2,498,521 |
| 1404/10/10 | 2,132.0 | 1,181,643 |
| 1404/10/09 | 2,197.0 | 770,183 |
| 1404/10/08 | 2,264.0 | 7,282,687 |
| 1404/10/07 | 2,332.0 | 36,422,998 |
| 1404/10/06 | 2,310.0 | 36,294,667 |
| 1404/10/03 | 2,244.0 | 29,271,057 |
| 1404/10/02 | 2,179.0 | 47,148,494 |
| 1404/10/01 | 2,138.0 | 25,236,257 |
| 1404/09/30 | 2,124.0 | 16,660,299 |
| 1404/09/29 | 2,119.0 | 26,301,294 |
| 1404/09/26 | 2,097.0 | 6,274,644 |
| 1404/09/25 | 2,076.0 | 8,070,994 |
| 1404/09/24 | 2,092.0 | 14,806,770 |
| 1404/09/23 | 2,035.0 | 35,451,919 |
| 1404/09/22 | 2,078.0 | 16,843,458 |
| 1404/09/19 | 2,065.0 | 8,944,961 |
| 1404/09/18 | 2,062.0 | 11,053,665 |
| 1404/09/17 | 2,104.0 | 11,725,606 |
| 1404/09/16 | 2,066.0 | 13,730,385 |
| 1404/09/15 | 2,056.0 | 6,909,600 |
| 1404/09/12 | 2,012.0 | 1,728,605 |
| 1404/09/11 | 1,976.0 | 7,625,900 |
| 1404/09/10 | 2,020.0 | 3,468,769 |
| 1404/09/09 | 2,046.0 | 6,185,778 |
| 1404/09/08 | 1,996.0 | 2,779,595 |
| 1404/09/05 | 2,044.0 | 5,117,902 |
| 1404/09/04 | 2,095.0 | 9,742,176 |
| 1404/09/02 | 2,143.0 | 7,301,761 |
| 1404/09/01 | 2,138.0 | 10,591,144 |