خوش آمدید
تحلیل ریسک و بازده نماد قمرو (قند مرودشت )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد قمرو
مشخصات نماد قمرو
IRO1GMRO0001
گروه قند و شکر
| نسبت شارپ | 0.998 |
| آخرین نرخ | 8,390.0 |
| کمترین نرخ | 1.9 |
| بیشترین نرخ | 8,540.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1380/01/18 |
| سابقه ریزش | %1.8 |
| دوره (ماه) | 299.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد قمرو (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 8,390.0 | 0 |
| 1405/01/23 | 8,390.0 | 0 |
| 1405/01/22 | 8,390.0 | 0 |
| 1405/01/19 | 8,390.0 | 0 |
| 1405/01/18 | 8,390.0 | 0 |
| 1405/01/17 | 8,390.0 | 0 |
| 1405/01/16 | 8,390.0 | 0 |
| 1405/01/15 | 8,390.0 | 0 |
| 1405/01/11 | 8,390.0 | 0 |
| 1405/01/10 | 8,390.0 | 0 |
| 1405/01/09 | 8,390.0 | 0 |
| 1405/01/08 | 8,390.0 | 0 |
| 1405/01/05 | 8,390.0 | 0 |
| 1404/12/27 | 8,390.0 | 0 |
| 1404/12/26 | 8,390.0 | 0 |
| 1404/12/25 | 8,390.0 | 0 |
| 1404/12/24 | 8,390.0 | 0 |
| 1404/12/23 | 8,390.0 | 0 |
| 1404/12/19 | 8,390.0 | 0 |
| 1404/12/18 | 8,390.0 | 0 |
| 1404/12/17 | 8,390.0 | 0 |
| 1404/12/16 | 8,390.0 | 0 |
| 1404/12/13 | 8,390.0 | 0 |
| 1404/12/12 | 8,390.0 | 0 |
| 1404/12/11 | 8,390.0 | 0 |
| 1404/12/09 | 8,390.0 | 0 |
| 1404/12/06 | 8,390.0 | 1,391,300 |
| 1404/12/05 | 8,360.0 | 593,076 |
| 1404/12/04 | 8,240.0 | 2,003,216 |
| 1404/12/03 | 8,090.0 | 1,085,737 |
| 1404/12/02 | 8,090.0 | 853,583 |
| 1404/11/29 | 8,310.0 | 3,281,693 |
| 1404/11/28 | 8,290.0 | 5,925,504 |
| 1404/11/27 | 8,540.0 | 323,548 |
| 1404/11/26 | 8,520.0 | 0 |
| 1404/11/25 | 8,520.0 | 0 |
| 1404/11/21 | 8,520.0 | 0 |
| 1404/11/20 | 8,520.0 | 0 |
| 1404/11/19 | 8,520.0 | 0 |
| 1404/11/18 | 8,520.0 | 0 |
| 1404/11/14 | 8,520.0 | 4,161,744 |
| 1404/11/13 | 8,290.0 | 1,514,988 |
| 1404/11/12 | 8,060.0 | 2,003,980 |
| 1404/11/11 | 7,880.0 | 2,192,780 |
| 1404/11/08 | 7,820.0 | 1,528,070 |
| 1404/11/07 | 7,690.0 | 9,743,274 |
| 1404/11/06 | 7,840.0 | 11,719,576 |
| 1404/11/05 | 8,080.0 | 18,710,810 |
| 1404/11/04 | 8,050.0 | 5,711,779 |
| 1404/11/01 | 7,820.0 | 0 |
| 1404/10/30 | 7,820.0 | 0 |
| 1404/10/29 | 7,820.0 | 22,157 |
| 1404/10/28 | 7,600.0 | 5,159,861 |
| 1404/10/24 | 7,380.0 | 10,608,859 |
| 1404/10/23 | 7,180.0 | 19,207,820 |
| 1404/10/22 | 6,980.0 | 5,598,654 |
| 1404/10/21 | 6,780.0 | 13,429,928 |
| 1404/10/20 | 6,590.0 | 7,942,221 |
| 1404/10/17 | 6,400.0 | 39,360,397 |
| 1404/10/16 | 6,220.0 | 5,617,173 |
| 1404/10/15 | 6,040.0 | 10,442,332 |
| 1404/10/14 | 5,870.0 | 15,091,493 |
| 1404/10/10 | 5,700.0 | 1,751,022 |
| 1404/10/09 | 5,540.0 | 7,256,242 |
| 1404/10/08 | 5,470.0 | 7,481,942 |
| 1404/10/07 | 5,320.0 | 7,543,269 |
| 1404/10/06 | 5,190.0 | 4,699,473 |
| 1404/10/03 | 5,082.0 | 5,646,092 |
| 1404/10/02 | 4,941.0 | 10,735,498 |
| 1404/10/01 | 4,799.0 | 5,756,682 |
| 1404/09/30 | 4,684.0 | 294,351 |
| 1404/09/29 | 4,679.0 | 3,289,469 |
| 1404/09/26 | 4,631.0 | 4,686,559 |
| 1404/09/25 | 4,549.0 | 9,116,994 |
| 1404/09/24 | 4,444.0 | 722,563 |
| 1404/09/23 | 4,431.0 | 1,504,354 |
| 1404/09/22 | 4,409.0 | 3,476,675 |
| 1404/09/19 | 4,296.0 | 9,173,573 |
| 1404/09/18 | 4,207.0 | 1,334,038 |
| 1404/09/17 | 4,235.0 | 2,033,764 |
| 1404/09/16 | 4,271.0 | 1,441,142 |
| 1404/09/15 | 4,294.0 | 0 |
| 1404/09/12 | 4,294.0 | 0 |
| 1404/09/11 | 4,294.0 | 0 |
| 1404/09/10 | 4,294.0 | 0 |
| 1404/09/09 | 4,294.0 | 9,965,288 |
| 1404/09/08 | 4,418.7 | 3,327,738 |
| 1404/09/05 | 4,373.4 | 9,151,497 |
| 1404/09/04 | 4,246.8 | 5,817,922 |
| 1404/09/02 | 4,123.9 | 3,321,501 |