خوش آمدید
تحلیل ریسک و بازده نماد قمرو (قند مرودشت )
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد قمرو
مشخصات نماد قمرو
IRO1GMRO0001
گروه قند و شکر
| نسبت شارپ | 1.001 |
| آخرین نرخ | 8,880.0 |
| کمترین نرخ | 1.9 |
| بیشترین نرخ | 8,880.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1380/01/18 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 301.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد قمرو (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 8,880.0 | 0 |
| 1405/03/09 | 8,880.0 | 0 |
| 1405/03/05 | 8,880.0 | 0 |
| 1405/03/04 | 8,880.0 | 0 |
| 1405/03/03 | 8,880.0 | 0 |
| 1405/03/02 | 8,880.0 | 0 |
| 1405/02/30 | 8,880.0 | 24,145,362 |
| 1405/02/29 | 8,640.0 | 15,246,845 |
| 1405/02/28 | 8,390.0 | 0 |
| 1405/02/27 | 8,390.0 | 0 |
| 1405/02/26 | 8,390.0 | 0 |
| 1405/02/23 | 8,390.0 | 0 |
| 1405/02/22 | 8,390.0 | 0 |
| 1405/02/21 | 8,390.0 | 0 |
| 1405/02/20 | 8,390.0 | 0 |
| 1405/02/19 | 8,390.0 | 0 |
| 1405/02/16 | 8,390.0 | 0 |
| 1405/02/15 | 8,390.0 | 0 |
| 1405/02/14 | 8,390.0 | 0 |
| 1405/02/13 | 8,390.0 | 0 |
| 1405/02/12 | 8,390.0 | 0 |
| 1405/02/09 | 8,390.0 | 0 |
| 1405/02/08 | 8,390.0 | 0 |
| 1405/02/07 | 8,390.0 | 0 |
| 1405/02/06 | 8,390.0 | 0 |
| 1405/02/05 | 8,390.0 | 0 |
| 1405/02/02 | 8,390.0 | 0 |
| 1405/02/01 | 8,390.0 | 0 |
| 1405/01/31 | 8,390.0 | 0 |
| 1405/01/30 | 8,390.0 | 0 |
| 1405/01/29 | 8,390.0 | 0 |
| 1405/01/26 | 8,390.0 | 0 |
| 1405/01/24 | 8,390.0 | 0 |
| 1405/01/23 | 8,390.0 | 0 |
| 1405/01/22 | 8,390.0 | 0 |
| 1405/01/19 | 8,390.0 | 0 |
| 1405/01/18 | 8,390.0 | 0 |
| 1405/01/17 | 8,390.0 | 0 |
| 1405/01/16 | 8,390.0 | 0 |
| 1405/01/15 | 8,390.0 | 0 |
| 1405/01/11 | 8,390.0 | 0 |
| 1405/01/10 | 8,390.0 | 0 |
| 1405/01/09 | 8,390.0 | 0 |
| 1405/01/08 | 8,390.0 | 0 |
| 1405/01/05 | 8,390.0 | 0 |
| 1404/12/27 | 8,390.0 | 0 |
| 1404/12/26 | 8,390.0 | 0 |
| 1404/12/25 | 8,390.0 | 0 |
| 1404/12/24 | 8,390.0 | 0 |
| 1404/12/23 | 8,390.0 | 0 |
| 1404/12/19 | 8,390.0 | 0 |
| 1404/12/18 | 8,390.0 | 0 |
| 1404/12/17 | 8,390.0 | 0 |
| 1404/12/16 | 8,390.0 | 0 |
| 1404/12/13 | 8,390.0 | 0 |
| 1404/12/12 | 8,390.0 | 0 |
| 1404/12/11 | 8,390.0 | 0 |
| 1404/12/09 | 8,390.0 | 0 |
| 1404/12/06 | 8,390.0 | 1,391,300 |
| 1404/12/05 | 8,360.0 | 593,076 |
| 1404/12/04 | 8,240.0 | 2,003,216 |
| 1404/12/03 | 8,090.0 | 1,085,737 |
| 1404/12/02 | 8,090.0 | 853,583 |
| 1404/11/29 | 8,310.0 | 3,281,693 |
| 1404/11/28 | 8,290.0 | 5,925,504 |
| 1404/11/27 | 8,540.0 | 323,548 |
| 1404/11/26 | 8,520.0 | 0 |
| 1404/11/25 | 8,520.0 | 0 |
| 1404/11/21 | 8,520.0 | 0 |
| 1404/11/20 | 8,520.0 | 0 |
| 1404/11/19 | 8,520.0 | 0 |
| 1404/11/18 | 8,520.0 | 0 |
| 1404/11/14 | 8,520.0 | 4,161,744 |
| 1404/11/13 | 8,290.0 | 1,514,988 |
| 1404/11/12 | 8,060.0 | 2,003,980 |
| 1404/11/11 | 7,880.0 | 2,192,780 |
| 1404/11/08 | 7,820.0 | 1,528,070 |
| 1404/11/07 | 7,690.0 | 9,743,274 |
| 1404/11/06 | 7,840.0 | 11,719,576 |
| 1404/11/05 | 8,080.0 | 18,710,810 |
| 1404/11/04 | 8,050.0 | 5,711,779 |
| 1404/11/01 | 7,820.0 | 0 |
| 1404/10/30 | 7,820.0 | 0 |
| 1404/10/29 | 7,820.0 | 22,157 |
| 1404/10/28 | 7,600.0 | 5,159,861 |
| 1404/10/24 | 7,380.0 | 10,608,859 |
| 1404/10/23 | 7,180.0 | 19,207,820 |
| 1404/10/22 | 6,980.0 | 5,598,654 |
| 1404/10/21 | 6,780.0 | 13,429,928 |
| 1404/10/20 | 6,590.0 | 7,942,221 |