خوش آمدید
تحلیل ریسک و بازده نماد قلرست (قند لرستان )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد قلرست
مشخصات نماد قلرست
IRO1GLOR0002
گروه قند و شکر
| نسبت شارپ | 0.793 |
| آخرین نرخ | 16,620.0 |
| کمترین نرخ | 4.6 |
| بیشترین نرخ | 16,620.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1380/08/15 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 294.1 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد قلرست (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 16,620.0 | 2,194,281 |
| 1405/03/09 | 16,140.0 | 383,654 |
| 1405/03/05 | 15,670.0 | 688,257 |
| 1405/03/04 | 15,220.0 | 277,454 |
| 1405/03/03 | 14,780.0 | 590,850 |
| 1405/03/02 | 14,350.0 | 787,050 |
| 1405/02/30 | 13,940.0 | 1,357,283 |
| 1405/02/29 | 13,540.0 | 7,068,313 |
| 1405/02/28 | 12,880.0 | 0 |
| 1405/02/27 | 12,880.0 | 0 |
| 1405/02/26 | 12,880.0 | 0 |
| 1405/02/23 | 12,880.0 | 0 |
| 1405/02/22 | 12,880.0 | 0 |
| 1405/02/21 | 12,880.0 | 0 |
| 1405/02/20 | 12,880.0 | 0 |
| 1405/02/19 | 12,880.0 | 0 |
| 1405/02/16 | 12,880.0 | 0 |
| 1405/02/15 | 12,880.0 | 0 |
| 1405/02/14 | 12,880.0 | 0 |
| 1405/02/13 | 12,880.0 | 0 |
| 1405/02/12 | 12,880.0 | 0 |
| 1405/02/09 | 12,880.0 | 0 |
| 1405/02/08 | 12,880.0 | 0 |
| 1405/02/07 | 12,880.0 | 0 |
| 1405/02/06 | 12,880.0 | 0 |
| 1405/02/05 | 12,880.0 | 0 |
| 1405/02/02 | 12,880.0 | 0 |
| 1405/02/01 | 12,880.0 | 0 |
| 1405/01/31 | 12,880.0 | 0 |
| 1405/01/30 | 12,880.0 | 0 |
| 1405/01/29 | 12,880.0 | 0 |
| 1405/01/26 | 12,880.0 | 0 |
| 1405/01/24 | 12,880.0 | 0 |
| 1405/01/23 | 12,880.0 | 0 |
| 1405/01/22 | 12,880.0 | 0 |
| 1405/01/19 | 12,880.0 | 0 |
| 1405/01/18 | 12,880.0 | 0 |
| 1405/01/17 | 12,880.0 | 0 |
| 1405/01/16 | 12,880.0 | 0 |
| 1405/01/15 | 12,880.0 | 0 |
| 1405/01/11 | 12,880.0 | 0 |
| 1405/01/10 | 12,880.0 | 0 |
| 1405/01/09 | 12,880.0 | 0 |
| 1405/01/08 | 12,880.0 | 0 |
| 1405/01/05 | 12,880.0 | 0 |
| 1404/12/27 | 12,880.0 | 0 |
| 1404/12/26 | 12,880.0 | 0 |
| 1404/12/25 | 12,880.0 | 0 |
| 1404/12/24 | 12,880.0 | 0 |
| 1404/12/23 | 12,880.0 | 0 |
| 1404/12/19 | 12,880.0 | 0 |
| 1404/12/18 | 12,880.0 | 0 |
| 1404/12/17 | 12,880.0 | 0 |
| 1404/12/16 | 12,880.0 | 0 |
| 1404/12/13 | 12,880.0 | 0 |
| 1404/12/12 | 12,880.0 | 0 |
| 1404/12/11 | 12,880.0 | 0 |
| 1404/12/09 | 12,880.0 | 0 |
| 1404/12/06 | 12,880.0 | 11,333,398 |
| 1404/12/05 | 13,180.0 | 4,691,007 |
| 1404/12/04 | 13,550.0 | 2,857,014 |
| 1404/12/03 | 13,220.0 | 6,321,340 |
| 1404/12/02 | 12,840.0 | 2,916,428 |
| 1404/11/29 | 12,470.0 | 682,671 |
| 1404/11/28 | 12,390.0 | 487,997 |
| 1404/11/27 | 12,370.0 | 518,330 |
| 1404/11/26 | 12,300.0 | 1,216,388 |
| 1404/11/25 | 12,490.0 | 1,122,547 |
| 1404/11/21 | 12,480.0 | 593,533 |
| 1404/11/20 | 12,300.0 | 1,850,569 |
| 1404/11/19 | 12,520.0 | 4,978,578 |
| 1404/11/18 | 12,170.0 | 1,037,810 |
| 1404/11/14 | 11,820.0 | 3,707,311 |
| 1404/11/13 | 11,510.0 | 4,165,048 |
| 1404/11/12 | 11,180.0 | 589,655 |
| 1404/11/11 | 11,010.0 | 6,470,131 |
| 1404/11/08 | 11,330.0 | 1,117,775 |
| 1404/11/07 | 11,330.0 | 5,082,838 |
| 1404/11/06 | 11,120.0 | 1,901,247 |
| 1404/11/05 | 11,450.0 | 4,357,559 |
| 1404/11/04 | 11,780.0 | 7,258,153 |
| 1404/11/01 | 11,550.0 | 881,192 |
| 1404/10/30 | 11,220.0 | 0 |
| 1404/10/29 | 11,220.0 | 1,854,198 |
| 1404/10/28 | 10,950.0 | 1,500,330 |
| 1404/10/24 | 10,900.0 | 3,553,358 |
| 1404/10/23 | 11,180.0 | 939,533 |
| 1404/10/22 | 11,250.0 | 1,184,285 |
| 1404/10/21 | 11,080.0 | 4,184,964 |
| 1404/10/20 | 11,350.0 | 7,873,175 |