خوش آمدید
تحلیل ریسک و بازده نماد قلرست (قند لرستان )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد قلرست
مشخصات نماد قلرست
IRO1GLOR0002
گروه قند و شکر
| نسبت شارپ | 0.779 |
| آخرین نرخ | 12,880.0 |
| کمترین نرخ | 4.6 |
| بیشترین نرخ | 13,550.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1380/08/15 |
| سابقه ریزش | %4.9 |
| دوره (ماه) | 292.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد قلرست (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 12,880.0 | 0 |
| 1405/01/23 | 12,880.0 | 0 |
| 1405/01/22 | 12,880.0 | 0 |
| 1405/01/19 | 12,880.0 | 0 |
| 1405/01/18 | 12,880.0 | 0 |
| 1405/01/17 | 12,880.0 | 0 |
| 1405/01/16 | 12,880.0 | 0 |
| 1405/01/15 | 12,880.0 | 0 |
| 1405/01/11 | 12,880.0 | 0 |
| 1405/01/10 | 12,880.0 | 0 |
| 1405/01/09 | 12,880.0 | 0 |
| 1405/01/08 | 12,880.0 | 0 |
| 1405/01/05 | 12,880.0 | 0 |
| 1404/12/27 | 12,880.0 | 0 |
| 1404/12/26 | 12,880.0 | 0 |
| 1404/12/25 | 12,880.0 | 0 |
| 1404/12/24 | 12,880.0 | 0 |
| 1404/12/23 | 12,880.0 | 0 |
| 1404/12/19 | 12,880.0 | 0 |
| 1404/12/18 | 12,880.0 | 0 |
| 1404/12/17 | 12,880.0 | 0 |
| 1404/12/16 | 12,880.0 | 0 |
| 1404/12/13 | 12,880.0 | 0 |
| 1404/12/12 | 12,880.0 | 0 |
| 1404/12/11 | 12,880.0 | 0 |
| 1404/12/09 | 12,880.0 | 0 |
| 1404/12/06 | 12,880.0 | 11,333,398 |
| 1404/12/05 | 13,180.0 | 4,691,007 |
| 1404/12/04 | 13,550.0 | 2,857,014 |
| 1404/12/03 | 13,220.0 | 6,321,340 |
| 1404/12/02 | 12,840.0 | 2,916,428 |
| 1404/11/29 | 12,470.0 | 682,671 |
| 1404/11/28 | 12,390.0 | 487,997 |
| 1404/11/27 | 12,370.0 | 518,330 |
| 1404/11/26 | 12,300.0 | 1,216,388 |
| 1404/11/25 | 12,490.0 | 1,122,547 |
| 1404/11/21 | 12,480.0 | 593,533 |
| 1404/11/20 | 12,300.0 | 1,850,569 |
| 1404/11/19 | 12,520.0 | 4,978,578 |
| 1404/11/18 | 12,170.0 | 1,037,810 |
| 1404/11/14 | 11,820.0 | 3,707,311 |
| 1404/11/13 | 11,510.0 | 4,165,048 |
| 1404/11/12 | 11,180.0 | 589,655 |
| 1404/11/11 | 11,010.0 | 6,470,131 |
| 1404/11/08 | 11,330.0 | 1,117,775 |
| 1404/11/07 | 11,330.0 | 5,082,838 |
| 1404/11/06 | 11,120.0 | 1,901,247 |
| 1404/11/05 | 11,450.0 | 4,357,559 |
| 1404/11/04 | 11,780.0 | 7,258,153 |
| 1404/11/01 | 11,550.0 | 881,192 |
| 1404/10/30 | 11,220.0 | 0 |
| 1404/10/29 | 11,220.0 | 1,854,198 |
| 1404/10/28 | 10,950.0 | 1,500,330 |
| 1404/10/24 | 10,900.0 | 3,553,358 |
| 1404/10/23 | 11,180.0 | 939,533 |
| 1404/10/22 | 11,250.0 | 1,184,285 |
| 1404/10/21 | 11,080.0 | 4,184,964 |
| 1404/10/20 | 11,350.0 | 7,873,175 |
| 1404/10/17 | 11,620.0 | 4,410,618 |
| 1404/10/16 | 11,940.0 | 2,937,059 |
| 1404/10/15 | 11,820.0 | 2,982,900 |
| 1404/10/14 | 11,480.0 | 3,119,421 |
| 1404/10/10 | 11,210.0 | 3,188,233 |
| 1404/10/09 | 10,900.0 | 4,428,286 |
| 1404/10/08 | 11,190.0 | 2,227,442 |
| 1404/10/07 | 11,050.0 | 1,857,305 |
| 1404/10/06 | 10,730.0 | 6,637,513 |
| 1404/10/03 | 10,420.0 | 8,916,281 |
| 1404/10/02 | 10,120.0 | 6,082,791 |
| 1404/10/01 | 9,850.0 | 2,166,599 |
| 1404/09/30 | 9,880.0 | 9,833,804 |
| 1404/09/29 | 9,610.0 | 2,492,806 |
| 1404/09/26 | 9,570.0 | 177,509 |
| 1404/09/25 | 9,570.0 | 1,250,912 |
| 1404/09/24 | 9,660.0 | 703,796 |
| 1404/09/23 | 9,600.0 | 4,667,997 |
| 1404/09/22 | 9,370.0 | 506,121 |
| 1404/09/19 | 9,310.0 | 776,788 |
| 1404/09/18 | 9,250.0 | 1,373,995 |
| 1404/09/17 | 9,230.0 | 948,182 |
| 1404/09/16 | 9,220.0 | 4,534,716 |
| 1404/09/15 | 9,020.0 | 2,137,060 |
| 1404/09/12 | 9,060.0 | 3,127,773 |
| 1404/09/11 | 9,090.0 | 4,869,522 |
| 1404/09/10 | 9,190.0 | 10,264,040 |
| 1404/09/09 | 9,140.0 | 11,633,732 |
| 1404/09/08 | 8,900.0 | 13,596,822 |
| 1404/09/05 | 8,650.0 | 22,849,568 |
| 1404/09/04 | 8,400.0 | 4,206,552 |
| 1404/09/02 | 8,160.0 | 5,915,845 |