خوش آمدید
تحلیل ریسک و بازده نماد قصفها (قنداصفهان )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد قصفها
مشخصات نماد قصفها
IRO1GESF0001
گروه قند و شکر
| نسبت شارپ | 0.726 |
| آخرین نرخ | 1,133.0 |
| کمترین نرخ | 39.3 |
| بیشترین نرخ | 267,648.8 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1380/01/05 |
| سابقه ریزش | %99.6 |
| دوره (ماه) | 300.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد قصفها (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 1,133.0 | 0 |
| 1405/01/23 | 1,133.0 | 0 |
| 1405/01/22 | 1,133.0 | 0 |
| 1405/01/19 | 1,133.0 | 0 |
| 1405/01/18 | 1,133.0 | 0 |
| 1405/01/17 | 1,133.0 | 0 |
| 1405/01/16 | 1,133.0 | 0 |
| 1405/01/15 | 1,133.0 | 0 |
| 1405/01/11 | 1,133.0 | 0 |
| 1405/01/10 | 1,133.0 | 0 |
| 1405/01/09 | 1,133.0 | 0 |
| 1405/01/08 | 1,133.0 | 0 |
| 1405/01/05 | 1,133.0 | 0 |
| 1404/12/27 | 1,133.0 | 0 |
| 1404/12/26 | 1,133.0 | 0 |
| 1404/12/25 | 1,133.0 | 0 |
| 1404/12/24 | 1,133.0 | 0 |
| 1404/12/23 | 1,133.0 | 0 |
| 1404/12/19 | 1,133.0 | 0 |
| 1404/12/18 | 1,133.0 | 0 |
| 1404/12/17 | 1,133.0 | 0 |
| 1404/12/16 | 1,133.0 | 0 |
| 1404/12/13 | 1,133.0 | 0 |
| 1404/12/12 | 1,133.0 | 0 |
| 1404/12/11 | 1,133.0 | 0 |
| 1404/12/09 | 1,133.0 | 0 |
| 1404/12/06 | 1,133.0 | 29,325,329 |
| 1404/12/05 | 1,133.0 | 31,566,751 |
| 1404/12/04 | 1,142.0 | 53,221,641 |
| 1404/12/03 | 1,162.0 | 21,210,390 |
| 1404/12/02 | 1,195.0 | 17,976,308 |
| 1404/11/29 | 1,231.0 | 13,069,567 |
| 1404/11/28 | 1,227.0 | 15,912,742 |
| 1404/11/27 | 1,216.0 | 26,252,536 |
| 1404/11/26 | 1,216.0 | 17,729,135 |
| 1404/11/25 | 1,246.0 | 20,641,430 |
| 1404/11/21 | 1,253.0 | 24,385,864 |
| 1404/11/20 | 1,257.0 | 31,413,682 |
| 1404/11/19 | 1,293.0 | 42,355,778 |
| 1404/11/18 | 1,311.0 | 13,132,974 |
| 1404/11/14 | 1,273.0 | 36,219,131 |
| 1404/11/13 | 1,247.0 | 31,843,442 |
| 1404/11/12 | 1,216.0 | 14,407,410 |
| 1404/11/11 | 1,205.0 | 46,697,985 |
| 1404/11/08 | 1,239.0 | 50,103,243 |
| 1404/11/07 | 1,239.0 | 60,555,297 |
| 1404/11/06 | 1,276.0 | 9,246,488 |
| 1404/11/05 | 1,315.0 | 28,908,999 |
| 1404/11/04 | 1,355.0 | 55,678,212 |
| 1404/11/01 | 1,393.0 | 168,338,282 |
| 1404/10/30 | 1,254.0 | 0 |
| 1404/10/29 | 1,254.0 | 36,970,967 |
| 1404/10/28 | 1,218.0 | 46,160,748 |
| 1404/10/24 | 1,183.0 | 54,620,962 |
| 1404/10/23 | 1,204.0 | 53,000,836 |
| 1404/10/22 | 1,235.0 | 55,233,130 |
| 1404/10/21 | 1,239.0 | 48,347,773 |
| 1404/10/20 | 1,277.0 | 39,876,637 |
| 1404/10/17 | 1,316.0 | 34,790,416 |
| 1404/10/16 | 1,350.0 | 69,126,803 |
| 1404/10/15 | 1,314.0 | 54,876,927 |
| 1404/10/14 | 1,279.0 | 29,830,396 |
| 1404/10/10 | 1,318.0 | 80,713,858 |
| 1404/10/09 | 1,355.0 | 20,689,190 |
| 1404/10/08 | 1,396.0 | 23,397,428 |
| 1404/10/07 | 1,434.0 | 58,044,172 |
| 1404/10/06 | 1,437.0 | 44,294,191 |
| 1404/10/03 | 1,419.0 | 34,642,305 |
| 1404/10/02 | 1,381.0 | 19,884,707 |
| 1404/10/01 | 1,373.0 | 55,181,113 |
| 1404/09/30 | 1,396.0 | 42,695,564 |
| 1404/09/29 | 1,360.0 | 37,963,789 |
| 1404/09/26 | 1,324.0 | 31,226,405 |
| 1404/09/25 | 1,337.0 | 57,770,895 |
| 1404/09/24 | 1,358.0 | 28,817,524 |
| 1404/09/23 | 1,345.0 | 37,011,001 |
| 1404/09/22 | 1,350.0 | 30,008,210 |
| 1404/09/19 | 1,343.0 | 56,557,442 |
| 1404/09/18 | 1,306.0 | 69,349,809 |
| 1404/09/17 | 1,269.0 | 38,585,901 |
| 1404/09/16 | 1,241.0 | 23,653,080 |
| 1404/09/15 | 1,240.0 | 34,822,008 |
| 1404/09/12 | 1,207.0 | 36,356,146 |
| 1404/09/11 | 1,189.0 | 17,480,346 |
| 1404/09/10 | 1,190.0 | 14,131,152 |
| 1404/09/09 | 1,189.0 | 21,531,703 |
| 1404/09/08 | 1,196.0 | 20,973,384 |
| 1404/09/05 | 1,192.0 | 22,053,301 |
| 1404/09/04 | 1,182.0 | 10,716,851 |
| 1404/09/02 | 1,177.0 | 9,176,390 |