خوش آمدید
تحلیل ریسک و بازده نماد قشیر (قند شیروان قوچان و بجنورد)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد قشیر
مشخصات نماد قشیر
IRO3GHSZ0002
گروه قند و شکر
| نسبت شارپ | 0.419 |
| آخرین نرخ | 8,980.0 |
| کمترین نرخ | 80.8 |
| بیشترین نرخ | 20,620.9 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1390/10/17 |
| سابقه ریزش | %56.5 |
| دوره (ماه) | 170.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد قشیر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 8,980.0 | 0 |
| 1405/01/23 | 8,980.0 | 0 |
| 1405/01/22 | 8,980.0 | 0 |
| 1405/01/19 | 8,980.0 | 0 |
| 1405/01/18 | 8,980.0 | 0 |
| 1405/01/17 | 8,980.0 | 0 |
| 1405/01/16 | 8,980.0 | 0 |
| 1405/01/11 | 8,980.0 | 0 |
| 1405/01/10 | 8,980.0 | 0 |
| 1405/01/09 | 8,980.0 | 0 |
| 1405/01/08 | 8,980.0 | 0 |
| 1405/01/05 | 8,980.0 | 0 |
| 1404/12/27 | 8,980.0 | 0 |
| 1404/12/26 | 8,980.0 | 0 |
| 1404/12/25 | 8,980.0 | 0 |
| 1404/12/24 | 8,980.0 | 0 |
| 1404/12/23 | 8,980.0 | 0 |
| 1404/12/19 | 8,980.0 | 0 |
| 1404/12/18 | 8,980.0 | 0 |
| 1404/12/17 | 8,980.0 | 0 |
| 1404/12/16 | 8,980.0 | 0 |
| 1404/12/13 | 8,980.0 | 0 |
| 1404/12/12 | 8,980.0 | 0 |
| 1404/12/11 | 8,980.0 | 0 |
| 1404/12/09 | 8,980.0 | 0 |
| 1404/12/06 | 8,980.0 | 1,349,630 |
| 1404/12/05 | 8,940.0 | 726,435 |
| 1404/12/04 | 9,040.0 | 443,758 |
| 1404/12/03 | 8,870.0 | 1,746,035 |
| 1404/12/02 | 8,980.0 | 2,639,442 |
| 1404/11/29 | 9,240.0 | 2,218,153 |
| 1404/11/28 | 9,360.0 | 1,328,042 |
| 1404/11/27 | 9,280.0 | 2,542,416 |
| 1404/11/26 | 9,030.0 | 2,212,234 |
| 1404/11/25 | 9,270.0 | 1,608,957 |
| 1404/11/21 | 9,250.0 | 1,466,804 |
| 1404/11/20 | 9,040.0 | 1,042,239 |
| 1404/11/19 | 9,020.0 | 4,158,021 |
| 1404/11/18 | 8,990.0 | 1,163,477 |
| 1404/11/14 | 8,740.0 | 3,834,923 |
| 1404/11/13 | 8,910.0 | 894,604 |
| 1404/11/12 | 8,820.0 | 4,881,913 |
| 1404/11/11 | 9,080.0 | 1,108,253 |
| 1404/11/08 | 9,360.0 | 2,768,355 |
| 1404/11/07 | 9,630.0 | 149,425 |
| 1404/11/06 | 9,920.0 | 220,190 |
| 1404/11/05 | 10,220.0 | 4,298,592 |
| 1404/11/04 | 10,530.0 | 880,403 |
| 1404/11/01 | 10,650.0 | 4,012,328 |
| 1404/10/30 | 10,370.0 | 1,322,793 |
| 1404/10/29 | 10,070.0 | 2,701,285 |
| 1404/10/28 | 9,860.0 | 2,570,394 |
| 1404/10/24 | 9,580.0 | 5,751,097 |
| 1404/10/23 | 9,830.0 | 1,876,212 |
| 1404/10/22 | 10,090.0 | 2,412,068 |
| 1404/10/21 | 10,010.0 | 6,677,879 |
| 1404/10/20 | 10,310.0 | 149,000 |
| 1404/10/17 | 10,620.0 | 3,071,813 |
| 1404/10/16 | 10,920.0 | 3,060,715 |
| 1404/10/15 | 10,650.0 | 2,236,183 |
| 1404/10/14 | 10,350.0 | 4,159,164 |
| 1404/10/10 | 10,620.0 | 5,656,793 |
| 1404/10/09 | 10,760.0 | 1,072,618 |
| 1404/10/08 | 11,080.0 | 3,821,878 |
| 1404/10/07 | 11,240.0 | 5,058,408 |
| 1404/10/06 | 10,920.0 | 4,051,175 |
| 1404/10/03 | 10,620.0 | 3,981,321 |
| 1404/10/02 | 10,330.0 | 3,664,451 |
| 1404/10/01 | 10,570.0 | 4,285,494 |
| 1404/09/30 | 10,540.0 | 3,256,480 |
| 1404/09/29 | 10,750.0 | 2,281,401 |
| 1404/09/26 | 10,450.0 | 3,389,973 |
| 1404/09/25 | 10,190.0 | 3,027,798 |
| 1404/09/24 | 10,240.0 | 4,875,334 |
| 1404/09/23 | 10,030.0 | 3,143,335 |
| 1404/09/22 | 10,260.0 | 3,452,022 |
| 1404/09/19 | 9,990.0 | 4,934,813 |
| 1404/09/18 | 9,840.0 | 1,355,706 |
| 1404/09/17 | 9,680.0 | 1,624,800 |
| 1404/09/16 | 9,660.0 | 1,432,668 |
| 1404/09/15 | 9,870.0 | 2,455,816 |
| 1404/09/12 | 9,610.0 | 2,490,522 |
| 1404/09/11 | 9,370.0 | 1,319,247 |
| 1404/09/10 | 9,370.0 | 1,109,042 |
| 1404/09/09 | 9,280.0 | 1,052,136 |
| 1404/09/08 | 9,330.0 | 1,301,087 |
| 1404/09/05 | 9,250.0 | 643,206 |
| 1404/09/04 | 9,270.0 | 471,057 |
| 1404/09/02 | 9,220.0 | 3,019,515 |
| 1404/09/01 | 8,990.0 | 1,802,719 |