تحلیل ریسک و بازده نماد قشکر (شکر)

نسبت شارپ	0.637
آخرین نرخ	2,513.0
کمترین نرخ	7.2
بیشترین نرخ	6,394.0
بروز رسانی	1405/03/10
تاریخ عرضه	1380/01/20
سابقه ریزش	%60.7
دوره (ماه)	301.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1405/03/10	2,513.0	0
1405/03/09	2,513.0	0
1405/03/05	2,513.0	0
1405/03/04	2,513.0	0
1405/03/03	2,513.0	0
1405/03/02	2,513.0	0
1405/02/30	2,513.0	0
1405/02/29	2,513.0	0
1405/02/28	2,513.0	0
1405/02/27	2,513.0	0
1405/02/26	2,513.0	0
1405/02/23	2,513.0	0
1405/02/22	2,513.0	0
1405/02/21	2,513.0	0
1405/02/20	2,513.0	0
1405/02/19	2,513.0	0
1405/02/16	2,513.0	0
1405/02/15	2,513.0	0
1405/02/14	2,513.0	0
1405/02/13	2,513.0	0
1405/02/12	2,513.0	0
1405/02/09	2,513.0	0
1405/02/08	2,513.0	0
1405/02/07	2,513.0	0
1405/02/06	2,513.0	0
1405/02/05	2,513.0	0
1405/02/02	2,513.0	0
1405/02/01	2,513.0	0
1405/01/31	2,513.0	0
1405/01/30	2,513.0	0
1405/01/29	2,513.0	0
1405/01/26	2,513.0	0
1405/01/24	2,513.0	0
1405/01/23	2,513.0	0
1405/01/22	2,513.0	0
1405/01/19	2,513.0	0
1405/01/18	2,513.0	0
1405/01/17	2,513.0	0
1405/01/16	2,513.0	0
1405/01/15	2,513.0	0
1405/01/11	2,513.0	0
1405/01/10	2,513.0	0
1405/01/09	2,513.0	0
1405/01/08	2,513.0	0
1405/01/05	2,513.0	0
1404/12/27	2,513.0	0
1404/12/26	2,513.0	0
1404/12/25	2,513.0	0
1404/12/24	2,513.0	0
1404/12/23	2,513.0	0
1404/12/19	2,513.0	0
1404/12/18	2,513.0	0
1404/12/17	2,513.0	0
1404/12/16	2,513.0	0
1404/12/13	2,513.0	0
1404/12/12	2,513.0	0
1404/12/11	2,513.0	0
1404/12/09	2,513.0	0
1404/12/06	2,513.0	1,875,513
1404/12/05	2,459.0	3,554,436
1404/12/04	2,520.0	7,582,813
1404/12/03	2,559.0	4,459,418
1404/12/02	2,628.0	5,743,151
1404/11/29	2,678.0	5,604,912
1404/11/28	2,603.0	12,519,831
1404/11/27	2,637.0	13,207,783
1404/11/26	2,712.0	1,830,972
1404/11/25	2,795.0	4,169,247
1404/11/21	2,818.0	5,023,430
1404/11/20	2,835.0	6,097,437
1404/11/19	2,909.0	7,929,569
1404/11/18	2,852.0	7,529,141
1404/11/14	2,769.0	19,007,425
1404/11/13	2,696.0	4,939,007
1404/11/12	2,618.0	10,880,939
1404/11/11	2,672.0	6,860,937
1404/11/08	2,753.0	4,744,722
1404/11/07	2,838.0	1,819,254
1404/11/06	2,925.0	324,382
1404/11/05	3,015.0	15,196,987
1404/11/04	3,107.0	440,388
1404/11/01	3,203.0	0
1404/10/30	3,203.0	0
1404/10/29	3,203.0	0
1404/10/28	3,203.0	0
1404/10/24	3,203.0	979,277
1404/10/23	3,302.0	3,963,968
1404/10/22	3,388.0	20,596,310
1404/10/21	3,460.0	1,544,001
1404/10/20	3,566.0	4,009,470