خوش آمدید
تحلیل ریسک و بازده نماد قشکر (شکر)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد قشکر
مشخصات نماد قشکر
IRO1SHKR0008
گروه قند و شکر
| نسبت شارپ | 0.639 |
| آخرین نرخ | 2,513.0 |
| کمترین نرخ | 7.2 |
| بیشترین نرخ | 6,394.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1380/01/20 |
| سابقه ریزش | %60.7 |
| دوره (ماه) | 299.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد قشکر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 2,513.0 | 0 |
| 1405/01/23 | 2,513.0 | 0 |
| 1405/01/22 | 2,513.0 | 0 |
| 1405/01/19 | 2,513.0 | 0 |
| 1405/01/18 | 2,513.0 | 0 |
| 1405/01/17 | 2,513.0 | 0 |
| 1405/01/16 | 2,513.0 | 0 |
| 1405/01/15 | 2,513.0 | 0 |
| 1405/01/11 | 2,513.0 | 0 |
| 1405/01/10 | 2,513.0 | 0 |
| 1405/01/09 | 2,513.0 | 0 |
| 1405/01/08 | 2,513.0 | 0 |
| 1405/01/05 | 2,513.0 | 0 |
| 1404/12/27 | 2,513.0 | 0 |
| 1404/12/26 | 2,513.0 | 0 |
| 1404/12/25 | 2,513.0 | 0 |
| 1404/12/24 | 2,513.0 | 0 |
| 1404/12/23 | 2,513.0 | 0 |
| 1404/12/19 | 2,513.0 | 0 |
| 1404/12/18 | 2,513.0 | 0 |
| 1404/12/17 | 2,513.0 | 0 |
| 1404/12/16 | 2,513.0 | 0 |
| 1404/12/13 | 2,513.0 | 0 |
| 1404/12/12 | 2,513.0 | 0 |
| 1404/12/11 | 2,513.0 | 0 |
| 1404/12/09 | 2,513.0 | 0 |
| 1404/12/06 | 2,513.0 | 1,875,513 |
| 1404/12/05 | 2,459.0 | 3,554,436 |
| 1404/12/04 | 2,520.0 | 7,582,813 |
| 1404/12/03 | 2,559.0 | 4,459,418 |
| 1404/12/02 | 2,628.0 | 5,743,151 |
| 1404/11/29 | 2,678.0 | 5,604,912 |
| 1404/11/28 | 2,603.0 | 12,519,831 |
| 1404/11/27 | 2,637.0 | 13,207,783 |
| 1404/11/26 | 2,712.0 | 1,830,972 |
| 1404/11/25 | 2,795.0 | 4,169,247 |
| 1404/11/21 | 2,818.0 | 5,023,430 |
| 1404/11/20 | 2,835.0 | 6,097,437 |
| 1404/11/19 | 2,909.0 | 7,929,569 |
| 1404/11/18 | 2,852.0 | 7,529,141 |
| 1404/11/14 | 2,769.0 | 19,007,425 |
| 1404/11/13 | 2,696.0 | 4,939,007 |
| 1404/11/12 | 2,618.0 | 10,880,939 |
| 1404/11/11 | 2,672.0 | 6,860,937 |
| 1404/11/08 | 2,753.0 | 4,744,722 |
| 1404/11/07 | 2,838.0 | 1,819,254 |
| 1404/11/06 | 2,925.0 | 324,382 |
| 1404/11/05 | 3,015.0 | 15,196,987 |
| 1404/11/04 | 3,107.0 | 440,388 |
| 1404/11/01 | 3,203.0 | 0 |
| 1404/10/30 | 3,203.0 | 0 |
| 1404/10/29 | 3,203.0 | 0 |
| 1404/10/28 | 3,203.0 | 0 |
| 1404/10/24 | 3,203.0 | 979,277 |
| 1404/10/23 | 3,302.0 | 3,963,968 |
| 1404/10/22 | 3,388.0 | 20,596,310 |
| 1404/10/21 | 3,460.0 | 1,544,001 |
| 1404/10/20 | 3,566.0 | 4,009,470 |
| 1404/10/17 | 3,676.0 | 16,342,230 |
| 1404/10/16 | 3,733.0 | 5,543,550 |
| 1404/10/15 | 3,631.0 | 14,406,281 |
| 1404/10/14 | 3,529.0 | 13,176,131 |
| 1404/10/10 | 3,615.0 | 16,503,160 |
| 1404/10/09 | 3,552.0 | 7,295,180 |
| 1404/10/08 | 3,655.0 | 45,712,953 |
| 1404/10/07 | 3,566.0 | 1,914,505 |
| 1404/10/06 | 3,463.0 | 4,110,492 |
| 1404/10/03 | 3,363.0 | 2,240,485 |
| 1404/10/02 | 3,266.0 | 8,858,945 |
| 1404/10/01 | 3,171.0 | 9,190,527 |
| 1404/09/30 | 3,080.0 | 5,888,195 |
| 1404/09/29 | 2,991.0 | 2,826,384 |
| 1404/09/26 | 2,942.0 | 17,495,802 |
| 1404/09/25 | 2,901.0 | 33,170,894 |
| 1404/09/24 | 2,823.0 | 3,302,565 |
| 1404/09/23 | 2,775.0 | 3,936,961 |
| 1404/09/22 | 2,719.0 | 5,478,731 |
| 1404/09/19 | 2,643.0 | 2,042,155 |
| 1404/09/18 | 2,616.0 | 364,298 |
| 1404/09/17 | 2,611.0 | 318,466 |
| 1404/09/16 | 2,607.0 | 2,758,167 |
| 1404/09/15 | 2,571.0 | 2,686,079 |
| 1404/09/12 | 2,536.0 | 793,015 |
| 1404/09/11 | 2,527.0 | 2,027,254 |
| 1404/09/10 | 2,503.0 | 1,429,386 |
| 1404/09/09 | 2,486.0 | 6,377,401 |
| 1404/09/08 | 2,414.0 | 3,231,901 |
| 1404/09/05 | 2,379.0 | 4,985,395 |
| 1404/09/04 | 2,360.0 | 8,175,678 |
| 1404/09/02 | 2,350.0 | 8,617,494 |