خوش آمدید
تحلیل ریسک و بازده نماد قشهد (شهد)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد قشهد
مشخصات نماد قشهد
IRO1GHND0005
گروه قند و شکر
| نسبت شارپ | 0.782 |
| آخرین نرخ | 9,400.0 |
| کمترین نرخ | 42.4 |
| بیشترین نرخ | 23,240.4 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1380/02/25 |
| سابقه ریزش | %59.6 |
| دوره (ماه) | 298.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد قشهد (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 9,400.0 | 0 |
| 1405/01/23 | 9,400.0 | 0 |
| 1405/01/22 | 9,400.0 | 0 |
| 1405/01/19 | 9,400.0 | 0 |
| 1405/01/18 | 9,400.0 | 0 |
| 1405/01/17 | 9,400.0 | 0 |
| 1405/01/16 | 9,400.0 | 0 |
| 1405/01/15 | 9,400.0 | 0 |
| 1405/01/11 | 9,400.0 | 0 |
| 1405/01/10 | 9,400.0 | 0 |
| 1405/01/09 | 9,400.0 | 0 |
| 1405/01/08 | 9,400.0 | 0 |
| 1405/01/05 | 9,400.0 | 0 |
| 1404/12/27 | 9,400.0 | 0 |
| 1404/12/26 | 9,400.0 | 0 |
| 1404/12/25 | 9,400.0 | 0 |
| 1404/12/24 | 9,400.0 | 0 |
| 1404/12/23 | 9,400.0 | 0 |
| 1404/12/19 | 9,400.0 | 0 |
| 1404/12/18 | 9,400.0 | 0 |
| 1404/12/17 | 9,400.0 | 0 |
| 1404/12/16 | 9,400.0 | 0 |
| 1404/12/13 | 9,400.0 | 0 |
| 1404/12/12 | 9,400.0 | 0 |
| 1404/12/11 | 9,400.0 | 0 |
| 1404/12/09 | 9,400.0 | 0 |
| 1404/12/06 | 9,400.0 | 456,279 |
| 1404/12/05 | 9,460.0 | 1,028,027 |
| 1404/12/04 | 9,200.0 | 901,683 |
| 1404/12/03 | 8,950.0 | 648,344 |
| 1404/12/02 | 9,130.0 | 4,359,739 |
| 1404/11/29 | 9,410.0 | 1,377,715 |
| 1404/11/28 | 9,170.0 | 2,191,025 |
| 1404/11/27 | 9,440.0 | 1,468,953 |
| 1404/11/26 | 9,730.0 | 526,801 |
| 1404/11/25 | 10,030.0 | 1,034,890 |
| 1404/11/21 | 10,190.0 | 1,229,301 |
| 1404/11/20 | 9,980.0 | 5,805,412 |
| 1404/11/19 | 10,140.0 | 5,291,329 |
| 1404/11/18 | 9,860.0 | 762,657 |
| 1404/11/14 | 9,580.0 | 3,948,030 |
| 1404/11/13 | 9,310.0 | 546,960 |
| 1404/11/12 | 9,040.0 | 650,163 |
| 1404/11/11 | 8,780.0 | 3,180,230 |
| 1404/11/08 | 8,870.0 | 2,494,728 |
| 1404/11/07 | 8,620.0 | 5,040,153 |
| 1404/11/06 | 8,610.0 | 5,749,117 |
| 1404/11/05 | 8,430.0 | 2,702,194 |
| 1404/11/04 | 8,190.0 | 0 |
| 1404/11/01 | 8,190.0 | 0 |
| 1404/10/30 | 8,190.0 | 0 |
| 1404/10/29 | 8,190.0 | 0 |
| 1404/10/28 | 8,190.0 | 0 |
| 1404/10/24 | 8,990.0 | 2,242,967 |
| 1404/10/23 | 9,000.0 | 615,162 |
| 1404/10/22 | 9,170.0 | 450,856 |
| 1404/10/21 | 9,100.0 | 1,530,264 |
| 1404/10/20 | 9,370.0 | 404,137 |
| 1404/10/17 | 9,600.0 | 671,887 |
| 1404/10/16 | 9,400.0 | 1,037,308 |
| 1404/10/15 | 9,170.0 | 1,549,577 |
| 1404/10/14 | 9,000.0 | 1,445,029 |
| 1404/10/10 | 9,260.0 | 911,972 |
| 1404/10/09 | 9,210.0 | 1,759,902 |
| 1404/10/08 | 9,420.0 | 2,561,877 |
| 1404/10/07 | 9,540.0 | 5,143,764 |
| 1404/10/06 | 9,300.0 | 2,113,298 |
| 1404/10/03 | 9,140.0 | 4,013,428 |
| 1404/10/02 | 9,000.0 | 883,061 |
| 1404/10/01 | 8,980.0 | 2,107,045 |
| 1404/09/30 | 8,840.0 | 815,864 |
| 1404/09/29 | 8,770.0 | 5,899,472 |
| 1404/09/26 | 8,520.0 | 310,912 |
| 1404/09/25 | 8,500.0 | 2,837,331 |
| 1404/09/24 | 8,700.0 | 1,489,061 |
| 1404/09/23 | 8,820.0 | 1,682,453 |
| 1404/09/22 | 8,990.0 | 1,762,225 |
| 1404/09/19 | 9,030.0 | 3,207,970 |
| 1404/09/18 | 8,770.0 | 1,810,340 |
| 1404/09/17 | 8,580.0 | 2,024,048 |
| 1404/09/16 | 8,520.0 | 779,707 |
| 1404/09/15 | 8,550.0 | 1,696,900 |
| 1404/09/12 | 8,690.0 | 578,595 |
| 1404/09/11 | 8,700.0 | 1,375,431 |
| 1404/09/10 | 8,750.0 | 5,819,712 |
| 1404/09/09 | 8,920.0 | 12,924,371 |
| 1404/09/08 | 8,690.0 | 9,351,601 |
| 1404/09/05 | 8,440.0 | 2,378,043 |
| 1404/09/04 | 8,230.0 | 307,887 |
| 1404/09/02 | 8,240.0 | 75,175 |