خوش آمدید
تحلیل ریسک و بازده نماد قشرین (قند شیرین خراسان)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد قشرین
مشخصات نماد قشرین
IRO7SSUP0009
گروه قند و شکر
| نسبت شارپ | 0.305 |
| آخرین نرخ | 1,996.0 |
| کمترین نرخ | 1,827.0 |
| بیشترین نرخ | 11,360.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1397/12/12 |
| سابقه ریزش | %82.4 |
| دوره (ماه) | 85.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد قشرین (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 1,996.0 | 0 |
| 1405/01/23 | 1,996.0 | 0 |
| 1405/01/22 | 1,996.0 | 0 |
| 1405/01/19 | 1,996.0 | 0 |
| 1405/01/18 | 1,996.0 | 0 |
| 1405/01/17 | 1,996.0 | 0 |
| 1405/01/16 | 1,996.0 | 0 |
| 1405/01/11 | 1,996.0 | 0 |
| 1405/01/10 | 1,996.0 | 0 |
| 1405/01/09 | 1,996.0 | 0 |
| 1405/01/08 | 1,996.0 | 0 |
| 1405/01/05 | 1,996.0 | 0 |
| 1404/12/27 | 1,996.0 | 0 |
| 1404/12/26 | 1,996.0 | 0 |
| 1404/12/25 | 1,996.0 | 0 |
| 1404/12/24 | 1,996.0 | 0 |
| 1404/12/23 | 1,996.0 | 0 |
| 1404/12/19 | 1,996.0 | 0 |
| 1404/12/18 | 1,996.0 | 0 |
| 1404/12/17 | 1,996.0 | 0 |
| 1404/12/16 | 1,996.0 | 0 |
| 1404/12/13 | 1,996.0 | 0 |
| 1404/12/12 | 1,996.0 | 0 |
| 1404/12/11 | 1,996.0 | 0 |
| 1404/12/09 | 1,996.0 | 0 |
| 1404/12/06 | 1,996.0 | 12,334,983 |
| 1404/12/05 | 1,938.0 | 3,237,849 |
| 1404/12/04 | 1,986.0 | 7,003,871 |
| 1404/12/03 | 1,929.0 | 8,186,957 |
| 1404/12/02 | 1,986.0 | 2,824,156 |
| 1404/11/29 | 2,047.0 | 3,892,026 |
| 1404/11/28 | 1,988.0 | 11,331,552 |
| 1404/11/27 | 1,934.0 | 4,969,992 |
| 1404/11/26 | 1,952.0 | 18,869,889 |
| 1404/11/25 | 1,898.0 | 1,221,696 |
| 1404/11/21 | 1,843.0 | 9,869,861 |
| 1404/11/20 | 1,827.0 | 15,289,550 |
| 1404/11/19 | 1,879.0 | 7,747,077 |
| 1404/11/18 | 1,883.0 | 8,819,194 |
| 1404/11/14 | 1,853.0 | 13,592,621 |
| 1404/11/13 | 1,885.0 | 4,148,273 |
| 1404/11/12 | 1,880.0 | 40,777,070 |
| 1404/11/11 | 1,936.0 | 1,470,748 |
| 1404/11/08 | 1,941.0 | 2,329,626 |
| 1404/11/07 | 2,001.0 | 455,928 |
| 1404/11/06 | 2,062.0 | 952,807 |
| 1404/11/05 | 2,125.0 | 10,117,536 |
| 1404/11/04 | 2,156.0 | 5,874,214 |
| 1404/11/01 | 2,094.0 | 5,124,956 |
| 1404/10/30 | 2,075.0 | 0 |
| 1404/10/29 | 2,075.0 | 10,744,090 |
| 1404/10/28 | 2,034.0 | 20,835,945 |
| 1404/10/24 | 1,980.0 | 10,862,276 |
| 1404/10/23 | 1,978.0 | 11,598,758 |
| 1404/10/22 | 1,990.0 | 64,537,028 |
| 1404/10/21 | 2,045.0 | 2,531,053 |
| 1404/10/20 | 2,108.0 | 2,827,480 |
| 1404/10/17 | 2,173.0 | 27,764,251 |
| 1404/10/16 | 2,237.0 | 26,173,908 |
| 1404/10/15 | 2,218.0 | 21,592,520 |
| 1404/10/14 | 2,252.0 | 1,288,971 |
| 1404/10/10 | 2,321.0 | 2,659,254 |
| 1404/10/09 | 2,332.0 | 1,201,385 |
| 1404/10/08 | 2,337.0 | 6,637,142 |
| 1404/10/07 | 2,362.0 | 30,437,394 |
| 1404/10/06 | 2,414.0 | 42,696,197 |
| 1404/10/03 | 2,381.0 | 28,488,398 |
| 1404/10/02 | 2,375.0 | 14,476,563 |
| 1404/10/01 | 2,318.0 | 27,416,562 |
| 1404/09/30 | 2,258.0 | 31,111,413 |
| 1404/09/29 | 2,204.0 | 18,506,410 |
| 1404/09/26 | 2,146.0 | 19,340,821 |
| 1404/09/25 | 2,164.0 | 37,079,704 |
| 1404/09/24 | 2,197.0 | 27,351,784 |
| 1404/09/23 | 2,232.0 | 16,629,670 |
| 1404/09/22 | 2,268.0 | 27,771,940 |
| 1404/09/19 | 2,251.0 | 16,427,066 |
| 1404/09/18 | 2,194.0 | 18,511,169 |
| 1404/09/17 | 2,145.0 | 10,834,402 |
| 1404/09/16 | 2,143.0 | 25,485,727 |
| 1404/09/15 | 2,088.0 | 4,880,268 |
| 1404/09/12 | 2,028.0 | 0 |
| 1404/09/11 | 2,028.0 | 0 |
| 1404/09/10 | 2,028.0 | 0 |
| 1404/09/09 | 2,028.0 | 0 |
| 1404/09/08 | 2,028.0 | 13,609,777 |
| 1404/09/05 | 2,061.0 | 13,245,714 |
| 1404/09/04 | 2,114.0 | 20,932,169 |
| 1404/09/02 | 2,062.0 | 86,826,249 |
| 1404/09/01 | 2,103.0 | 582,272 |