خوش آمدید
تحلیل ریسک و بازده نماد قشرین (قند شیرین خراسان)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد قشرین
مشخصات نماد قشرین
IRO7SSUP0009
گروه قند و شکر
| نسبت شارپ | 0.329 |
| آخرین نرخ | 2,244.0 |
| کمترین نرخ | 1,827.0 |
| بیشترین نرخ | 11,360.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1397/12/12 |
| سابقه ریزش | %80.2 |
| دوره (ماه) | 86.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد قشرین (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 2,244.0 | 5,893,735 |
| 1405/03/09 | 2,179.0 | 442,181 |
| 1405/03/05 | 2,116.0 | 5,035,643 |
| 1405/03/04 | 2,055.0 | 309,071 |
| 1405/03/03 | 1,996.0 | 0 |
| 1405/03/02 | 1,996.0 | 0 |
| 1405/02/30 | 1,996.0 | 0 |
| 1405/02/29 | 1,996.0 | 0 |
| 1405/02/28 | 1,996.0 | 0 |
| 1405/02/27 | 1,996.0 | 0 |
| 1405/02/26 | 1,996.0 | 0 |
| 1405/02/23 | 1,996.0 | 0 |
| 1405/02/22 | 1,996.0 | 0 |
| 1405/02/21 | 1,996.0 | 0 |
| 1405/02/20 | 1,996.0 | 0 |
| 1405/02/19 | 1,996.0 | 0 |
| 1405/02/16 | 1,996.0 | 0 |
| 1405/02/15 | 1,996.0 | 0 |
| 1405/02/14 | 1,996.0 | 0 |
| 1405/02/13 | 1,996.0 | 0 |
| 1405/02/12 | 1,996.0 | 0 |
| 1405/02/09 | 1,996.0 | 0 |
| 1405/02/08 | 1,996.0 | 0 |
| 1405/02/07 | 1,996.0 | 0 |
| 1405/02/06 | 1,996.0 | 0 |
| 1405/02/05 | 1,996.0 | 0 |
| 1405/02/02 | 1,996.0 | 0 |
| 1405/02/01 | 1,996.0 | 0 |
| 1405/01/31 | 1,996.0 | 0 |
| 1405/01/30 | 1,996.0 | 0 |
| 1405/01/29 | 1,996.0 | 0 |
| 1405/01/26 | 1,996.0 | 0 |
| 1405/01/24 | 1,996.0 | 0 |
| 1405/01/23 | 1,996.0 | 0 |
| 1405/01/22 | 1,996.0 | 0 |
| 1405/01/19 | 1,996.0 | 0 |
| 1405/01/18 | 1,996.0 | 0 |
| 1405/01/17 | 1,996.0 | 0 |
| 1405/01/16 | 1,996.0 | 0 |
| 1405/01/11 | 1,996.0 | 0 |
| 1405/01/10 | 1,996.0 | 0 |
| 1405/01/09 | 1,996.0 | 0 |
| 1405/01/08 | 1,996.0 | 0 |
| 1405/01/05 | 1,996.0 | 0 |
| 1404/12/27 | 1,996.0 | 0 |
| 1404/12/26 | 1,996.0 | 0 |
| 1404/12/25 | 1,996.0 | 0 |
| 1404/12/24 | 1,996.0 | 0 |
| 1404/12/23 | 1,996.0 | 0 |
| 1404/12/19 | 1,996.0 | 0 |
| 1404/12/18 | 1,996.0 | 0 |
| 1404/12/17 | 1,996.0 | 0 |
| 1404/12/16 | 1,996.0 | 0 |
| 1404/12/13 | 1,996.0 | 0 |
| 1404/12/12 | 1,996.0 | 0 |
| 1404/12/11 | 1,996.0 | 0 |
| 1404/12/09 | 1,996.0 | 0 |
| 1404/12/06 | 1,996.0 | 12,334,983 |
| 1404/12/05 | 1,938.0 | 3,237,849 |
| 1404/12/04 | 1,986.0 | 7,003,871 |
| 1404/12/03 | 1,929.0 | 8,186,957 |
| 1404/12/02 | 1,986.0 | 2,824,156 |
| 1404/11/29 | 2,047.0 | 3,892,026 |
| 1404/11/28 | 1,988.0 | 11,331,552 |
| 1404/11/27 | 1,934.0 | 4,969,992 |
| 1404/11/26 | 1,952.0 | 18,869,889 |
| 1404/11/25 | 1,898.0 | 1,221,696 |
| 1404/11/21 | 1,843.0 | 9,869,861 |
| 1404/11/20 | 1,827.0 | 15,289,550 |
| 1404/11/19 | 1,879.0 | 7,747,077 |
| 1404/11/18 | 1,883.0 | 8,819,194 |
| 1404/11/14 | 1,853.0 | 13,592,621 |
| 1404/11/13 | 1,885.0 | 4,148,273 |
| 1404/11/12 | 1,880.0 | 40,777,070 |
| 1404/11/11 | 1,936.0 | 1,470,748 |
| 1404/11/08 | 1,941.0 | 2,329,626 |
| 1404/11/07 | 2,001.0 | 455,928 |
| 1404/11/06 | 2,062.0 | 952,807 |
| 1404/11/05 | 2,125.0 | 10,117,536 |
| 1404/11/04 | 2,156.0 | 5,874,214 |
| 1404/11/01 | 2,094.0 | 5,124,956 |
| 1404/10/30 | 2,075.0 | 0 |
| 1404/10/29 | 2,075.0 | 10,744,090 |
| 1404/10/28 | 2,034.0 | 20,835,945 |
| 1404/10/24 | 1,980.0 | 10,862,276 |
| 1404/10/23 | 1,978.0 | 11,598,758 |
| 1404/10/22 | 1,990.0 | 64,537,028 |
| 1404/10/21 | 2,045.0 | 2,531,053 |
| 1404/10/20 | 2,108.0 | 2,827,480 |
| 1404/10/17 | 2,173.0 | 27,764,251 |