خوش آمدید
تحلیل ریسک و بازده نماد قزوین (کارخانجات قند قزوین )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد قزوین
مشخصات نماد قزوین
IRO1GGAZ0005
گروه قند و شکر
| نسبت شارپ | 0.601 |
| آخرین نرخ | 7,290.0 |
| کمترین نرخ | 57.9 |
| بیشترین نرخ | 10,065.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1380/01/18 |
| سابقه ریزش | %27.6 |
| دوره (ماه) | 299.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد قزوین (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 7,290.0 | 0 |
| 1405/01/23 | 7,290.0 | 0 |
| 1405/01/22 | 7,290.0 | 0 |
| 1405/01/19 | 7,290.0 | 0 |
| 1405/01/18 | 7,290.0 | 0 |
| 1405/01/17 | 7,290.0 | 0 |
| 1405/01/16 | 7,290.0 | 0 |
| 1405/01/15 | 7,290.0 | 0 |
| 1405/01/11 | 7,290.0 | 0 |
| 1405/01/10 | 7,290.0 | 0 |
| 1405/01/09 | 7,290.0 | 0 |
| 1405/01/08 | 7,290.0 | 0 |
| 1405/01/05 | 7,290.0 | 0 |
| 1404/12/27 | 7,290.0 | 0 |
| 1404/12/26 | 7,290.0 | 0 |
| 1404/12/25 | 7,290.0 | 0 |
| 1404/12/24 | 7,290.0 | 0 |
| 1404/12/23 | 7,290.0 | 0 |
| 1404/12/19 | 7,290.0 | 0 |
| 1404/12/18 | 7,290.0 | 0 |
| 1404/12/17 | 7,290.0 | 0 |
| 1404/12/16 | 7,290.0 | 0 |
| 1404/12/13 | 7,290.0 | 0 |
| 1404/12/12 | 7,290.0 | 0 |
| 1404/12/11 | 7,290.0 | 0 |
| 1404/12/09 | 7,290.0 | 0 |
| 1404/12/06 | 7,290.0 | 1,001,017 |
| 1404/12/05 | 7,460.0 | 2,413,492 |
| 1404/12/04 | 7,610.0 | 603,144 |
| 1404/12/03 | 7,710.0 | 1,204,846 |
| 1404/12/02 | 7,840.0 | 542,479 |
| 1404/11/29 | 8,000.0 | 185,988 |
| 1404/11/28 | 8,000.0 | 1,153,368 |
| 1404/11/27 | 8,170.0 | 169,004 |
| 1404/11/26 | 8,180.0 | 705,729 |
| 1404/11/25 | 8,330.0 | 578,745 |
| 1404/11/21 | 8,340.0 | 224,555 |
| 1404/11/20 | 8,260.0 | 503,873 |
| 1404/11/19 | 8,360.0 | 2,138,647 |
| 1404/11/18 | 8,320.0 | 643,227 |
| 1404/11/14 | 8,090.0 | 317,247 |
| 1404/11/13 | 7,970.0 | 293,541 |
| 1404/11/12 | 7,850.0 | 1,090,342 |
| 1404/11/11 | 7,700.0 | 693,009 |
| 1404/11/08 | 7,820.0 | 514,918 |
| 1404/11/07 | 7,820.0 | 1,010,597 |
| 1404/11/06 | 8,050.0 | 3,314,092 |
| 1404/11/05 | 8,230.0 | 1,943,763 |
| 1404/11/04 | 8,460.0 | 2,653,955 |
| 1404/11/01 | 8,260.0 | 1,791,376 |
| 1404/10/30 | 8,020.0 | 0 |
| 1404/10/29 | 8,020.0 | 935,580 |
| 1404/10/28 | 7,790.0 | 622,638 |
| 1404/10/24 | 7,610.0 | 4,104,216 |
| 1404/10/23 | 7,770.0 | 849,077 |
| 1404/10/22 | 7,900.0 | 681,934 |
| 1404/10/21 | 7,690.0 | 7,174,394 |
| 1404/10/20 | 7,910.0 | 5,174,071 |
| 1404/10/17 | 7,900.0 | 2,409,354 |
| 1404/10/16 | 7,740.0 | 315,935 |
| 1404/10/15 | 7,520.0 | 1,477,959 |
| 1404/10/14 | 7,390.0 | 2,196,217 |
| 1404/10/10 | 7,500.0 | 2,663,268 |
| 1404/10/09 | 7,360.0 | 2,899,762 |
| 1404/10/08 | 7,550.0 | 3,560,537 |
| 1404/10/07 | 7,780.0 | 2,164,560 |
| 1404/10/06 | 7,770.0 | 3,480,046 |
| 1404/10/03 | 7,710.0 | 2,401,454 |
| 1404/10/02 | 7,500.0 | 2,291,099 |
| 1404/10/01 | 7,290.0 | 4,764,685 |
| 1404/09/30 | 7,200.0 | 3,320,497 |
| 1404/09/29 | 7,170.0 | 2,920,376 |
| 1404/09/26 | 7,030.0 | 786,432 |
| 1404/09/25 | 7,030.0 | 4,067,167 |
| 1404/09/24 | 7,130.0 | 1,415,822 |
| 1404/09/23 | 7,120.0 | 541,512 |
| 1404/09/22 | 7,080.0 | 2,598,030 |
| 1404/09/19 | 6,890.0 | 3,490,398 |
| 1404/09/18 | 6,710.0 | 446,865 |
| 1404/09/17 | 6,700.0 | 1,101,370 |
| 1404/09/16 | 6,670.0 | 1,457,355 |
| 1404/09/15 | 6,670.0 | 1,623,784 |
| 1404/09/12 | 6,650.0 | 3,337,871 |
| 1404/09/11 | 6,480.0 | 608,881 |
| 1404/09/10 | 6,470.0 | 615,513 |
| 1404/09/09 | 6,470.0 | 659,139 |
| 1404/09/08 | 6,460.0 | 3,141,552 |
| 1404/09/05 | 6,440.0 | 1,860,717 |
| 1404/09/04 | 6,500.0 | 4,821,414 |
| 1404/09/02 | 6,670.0 | 2,228,207 |