خوش آمدید
تحلیل ریسک و بازده نماد قزوین (کارخانجات قند قزوین )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد قزوین
مشخصات نماد قزوین
IRO1GGAZ0005
گروه قند و شکر
| نسبت شارپ | 0.618 |
| آخرین نرخ | 9,210.0 |
| کمترین نرخ | 57.9 |
| بیشترین نرخ | 10,065.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1380/01/18 |
| سابقه ریزش | %8.5 |
| دوره (ماه) | 301.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد قزوین (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 9,210.0 | 2,325,733 |
| 1405/03/09 | 8,950.0 | 865,347 |
| 1405/03/05 | 8,690.0 | 3,641,898 |
| 1405/03/04 | 8,440.0 | 748,080 |
| 1405/03/03 | 8,200.0 | 1,397,773 |
| 1405/03/02 | 7,970.0 | 1,066,350 |
| 1405/02/30 | 7,740.0 | 27,036 |
| 1405/02/29 | 7,520.0 | 19,699,153 |
| 1405/02/28 | 7,290.0 | 0 |
| 1405/02/27 | 7,290.0 | 0 |
| 1405/02/26 | 7,290.0 | 0 |
| 1405/02/23 | 7,290.0 | 0 |
| 1405/02/22 | 7,290.0 | 0 |
| 1405/02/21 | 7,290.0 | 0 |
| 1405/02/20 | 7,290.0 | 0 |
| 1405/02/19 | 7,290.0 | 0 |
| 1405/02/16 | 7,290.0 | 0 |
| 1405/02/15 | 7,290.0 | 0 |
| 1405/02/14 | 7,290.0 | 0 |
| 1405/02/13 | 7,290.0 | 0 |
| 1405/02/12 | 7,290.0 | 0 |
| 1405/02/09 | 7,290.0 | 0 |
| 1405/02/08 | 7,290.0 | 0 |
| 1405/02/07 | 7,290.0 | 0 |
| 1405/02/06 | 7,290.0 | 0 |
| 1405/02/05 | 7,290.0 | 0 |
| 1405/02/02 | 7,290.0 | 0 |
| 1405/02/01 | 7,290.0 | 0 |
| 1405/01/31 | 7,290.0 | 0 |
| 1405/01/30 | 7,290.0 | 0 |
| 1405/01/29 | 7,290.0 | 0 |
| 1405/01/26 | 7,290.0 | 0 |
| 1405/01/24 | 7,290.0 | 0 |
| 1405/01/23 | 7,290.0 | 0 |
| 1405/01/22 | 7,290.0 | 0 |
| 1405/01/19 | 7,290.0 | 0 |
| 1405/01/18 | 7,290.0 | 0 |
| 1405/01/17 | 7,290.0 | 0 |
| 1405/01/16 | 7,290.0 | 0 |
| 1405/01/15 | 7,290.0 | 0 |
| 1405/01/11 | 7,290.0 | 0 |
| 1405/01/10 | 7,290.0 | 0 |
| 1405/01/09 | 7,290.0 | 0 |
| 1405/01/08 | 7,290.0 | 0 |
| 1405/01/05 | 7,290.0 | 0 |
| 1404/12/27 | 7,290.0 | 0 |
| 1404/12/26 | 7,290.0 | 0 |
| 1404/12/25 | 7,290.0 | 0 |
| 1404/12/24 | 7,290.0 | 0 |
| 1404/12/23 | 7,290.0 | 0 |
| 1404/12/19 | 7,290.0 | 0 |
| 1404/12/18 | 7,290.0 | 0 |
| 1404/12/17 | 7,290.0 | 0 |
| 1404/12/16 | 7,290.0 | 0 |
| 1404/12/13 | 7,290.0 | 0 |
| 1404/12/12 | 7,290.0 | 0 |
| 1404/12/11 | 7,290.0 | 0 |
| 1404/12/09 | 7,290.0 | 0 |
| 1404/12/06 | 7,290.0 | 1,001,017 |
| 1404/12/05 | 7,460.0 | 2,413,492 |
| 1404/12/04 | 7,610.0 | 603,144 |
| 1404/12/03 | 7,710.0 | 1,204,846 |
| 1404/12/02 | 7,840.0 | 542,479 |
| 1404/11/29 | 8,000.0 | 185,988 |
| 1404/11/28 | 8,000.0 | 1,153,368 |
| 1404/11/27 | 8,170.0 | 169,004 |
| 1404/11/26 | 8,180.0 | 705,729 |
| 1404/11/25 | 8,330.0 | 578,745 |
| 1404/11/21 | 8,340.0 | 224,555 |
| 1404/11/20 | 8,260.0 | 503,873 |
| 1404/11/19 | 8,360.0 | 2,138,647 |
| 1404/11/18 | 8,320.0 | 643,227 |
| 1404/11/14 | 8,090.0 | 317,247 |
| 1404/11/13 | 7,970.0 | 293,541 |
| 1404/11/12 | 7,850.0 | 1,090,342 |
| 1404/11/11 | 7,700.0 | 693,009 |
| 1404/11/08 | 7,820.0 | 514,918 |
| 1404/11/07 | 7,820.0 | 1,010,597 |
| 1404/11/06 | 8,050.0 | 3,314,092 |
| 1404/11/05 | 8,230.0 | 1,943,763 |
| 1404/11/04 | 8,460.0 | 2,653,955 |
| 1404/11/01 | 8,260.0 | 1,791,376 |
| 1404/10/30 | 8,020.0 | 0 |
| 1404/10/29 | 8,020.0 | 935,580 |
| 1404/10/28 | 7,790.0 | 622,638 |
| 1404/10/24 | 7,610.0 | 4,104,216 |
| 1404/10/23 | 7,770.0 | 849,077 |
| 1404/10/22 | 7,900.0 | 681,934 |
| 1404/10/21 | 7,690.0 | 7,174,394 |
| 1404/10/20 | 7,910.0 | 5,174,071 |