خوش آمدید
تحلیل ریسک و بازده نماد قرن (پدیده شیمی قرن)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد قرن
مشخصات نماد قرن
IRO1GARN0006
گروه محصولات شیمیایی
| نسبت شارپ | 0.468 |
| آخرین نرخ | 10,000.0 |
| کمترین نرخ | 136.7 |
| بیشترین نرخ | 18,330.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1398/11/29 |
| سابقه ریزش | %45.4 |
| دوره (ماه) | 73.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد قرن (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 10,000.0 | 0 |
| 1405/01/23 | 10,000.0 | 0 |
| 1405/01/22 | 10,000.0 | 0 |
| 1405/01/19 | 10,000.0 | 0 |
| 1405/01/18 | 10,000.0 | 0 |
| 1405/01/17 | 10,000.0 | 0 |
| 1405/01/16 | 10,000.0 | 0 |
| 1405/01/15 | 10,000.0 | 0 |
| 1405/01/11 | 10,000.0 | 0 |
| 1405/01/10 | 10,000.0 | 0 |
| 1405/01/09 | 10,000.0 | 0 |
| 1405/01/08 | 10,000.0 | 0 |
| 1405/01/05 | 10,000.0 | 0 |
| 1404/12/27 | 10,000.0 | 0 |
| 1404/12/26 | 10,000.0 | 0 |
| 1404/12/25 | 10,000.0 | 0 |
| 1404/12/24 | 10,000.0 | 0 |
| 1404/12/23 | 10,000.0 | 0 |
| 1404/12/19 | 10,000.0 | 0 |
| 1404/12/18 | 10,000.0 | 0 |
| 1404/12/17 | 10,000.0 | 0 |
| 1404/12/16 | 10,000.0 | 0 |
| 1404/12/13 | 10,000.0 | 0 |
| 1404/12/12 | 10,000.0 | 0 |
| 1404/12/11 | 10,000.0 | 0 |
| 1404/12/09 | 10,000.0 | 0 |
| 1404/12/06 | 10,000.0 | 4,152,089 |
| 1404/12/05 | 9,720.0 | 6,189,633 |
| 1404/12/04 | 10,010.0 | 7,447,228 |
| 1404/12/03 | 10,290.0 | 1,887,832 |
| 1404/12/02 | 10,380.0 | 4,239,971 |
| 1404/11/29 | 10,670.0 | 1,360,401 |
| 1404/11/28 | 10,460.0 | 4,899,986 |
| 1404/11/27 | 10,210.0 | 2,328,853 |
| 1404/11/26 | 9,950.0 | 3,155,102 |
| 1404/11/25 | 10,180.0 | 3,530,257 |
| 1404/11/21 | 10,110.0 | 1,493,421 |
| 1404/11/20 | 9,840.0 | 9,065,772 |
| 1404/11/19 | 10,100.0 | 5,501,150 |
| 1404/11/18 | 9,850.0 | 0 |
| 1404/11/14 | 9,850.0 | 0 |
| 1404/11/13 | 9,850.0 | 0 |
| 1404/11/12 | 9,850.0 | 0 |
| 1404/11/11 | 9,850.0 | 0 |
| 1404/11/08 | 9,850.0 | 0 |
| 1404/11/07 | 16,740.0 | 0 |
| 1404/11/06 | 16,740.0 | 0 |
| 1404/11/05 | 16,740.0 | 0 |
| 1404/11/04 | 16,740.0 | 12,013,258 |
| 1404/11/01 | 17,190.0 | 3,542,765 |
| 1404/10/30 | 16,730.0 | 2,079,473 |
| 1404/10/29 | 16,400.0 | 5,438,068 |
| 1404/10/28 | 16,560.0 | 3,346,770 |
| 1404/10/24 | 16,890.0 | 531,374 |
| 1404/10/23 | 17,410.0 | 2,666,871 |
| 1404/10/22 | 17,860.0 | 6,606,174 |
| 1404/10/21 | 18,190.0 | 732,657 |
| 1404/10/20 | 17,790.0 | 10,324,126 |
| 1404/10/17 | 18,330.0 | 4,290,748 |
| 1404/10/16 | 17,940.0 | 16,602,673 |
| 1404/10/15 | 17,420.0 | 4,219,043 |
| 1404/10/14 | 16,920.0 | 1,051,693 |
| 1404/10/10 | 16,790.0 | 2,979,615 |
| 1404/10/09 | 17,030.0 | 9,481,164 |
| 1404/10/08 | 17,510.0 | 9,287,227 |
| 1404/10/07 | 17,960.0 | 3,519,051 |
| 1404/10/06 | 17,560.0 | 7,033,399 |
| 1404/10/03 | 17,110.0 | 20,773,506 |
| 1404/10/02 | 16,700.0 | 11,793,108 |
| 1404/10/01 | 16,660.0 | 2,331,265 |
| 1404/09/30 | 16,780.0 | 1,369,214 |
| 1404/09/29 | 16,790.0 | 5,624,435 |
| 1404/09/26 | 16,470.0 | 4,115,012 |
| 1404/09/25 | 16,330.0 | 481,866 |
| 1404/09/24 | 16,350.0 | 0 |
| 1404/09/23 | 16,350.0 | 1,615,068 |
| 1404/09/22 | 16,370.0 | 3,083,866 |
| 1404/09/19 | 16,390.0 | 4,393,031 |
| 1404/09/18 | 16,470.0 | 2,533,036 |
| 1404/09/17 | 16,610.0 | 3,438,655 |
| 1404/09/16 | 16,710.0 | 3,726,517 |
| 1404/09/15 | 16,760.0 | 2,689,854 |
| 1404/09/12 | 16,840.0 | 3,953,162 |
| 1404/09/11 | 16,540.0 | 1,289,586 |
| 1404/09/10 | 16,460.0 | 5,386,413 |
| 1404/09/09 | 16,140.0 | 2,225,760 |
| 1404/09/08 | 16,110.0 | 2,335,912 |
| 1404/09/05 | 15,900.0 | 5,734,039 |
| 1404/09/04 | 15,670.0 | 3,024,783 |
| 1404/09/02 | 15,420.0 | 7,402,306 |