خوش آمدید
تحلیل ریسک و بازده نماد قرن (پدیده شیمی قرن)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد قرن
مشخصات نماد قرن
IRO1GARN0006
گروه محصولات شیمیایی
| نسبت شارپ | 0.469 |
| آخرین نرخ | 12,490.0 |
| کمترین نرخ | 136.7 |
| بیشترین نرخ | 18,330.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1398/11/29 |
| سابقه ریزش | %31.9 |
| دوره (ماه) | 75.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد قرن (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 12,490.0 | 4,284,015 |
| 1405/03/09 | 12,130.0 | 4,120,099 |
| 1405/03/05 | 11,780.0 | 11,542,506 |
| 1405/03/04 | 11,450.0 | 19,468,115 |
| 1405/03/03 | 11,120.0 | 3,233,624 |
| 1405/03/02 | 10,800.0 | 8,982,867 |
| 1405/02/30 | 10,490.0 | 13,914,889 |
| 1405/02/29 | 10,190.0 | 5,651,143 |
| 1405/02/28 | 10,000.0 | 0 |
| 1405/02/27 | 10,000.0 | 0 |
| 1405/02/26 | 10,000.0 | 0 |
| 1405/02/23 | 10,000.0 | 0 |
| 1405/02/22 | 10,000.0 | 0 |
| 1405/02/21 | 10,000.0 | 0 |
| 1405/02/20 | 10,000.0 | 0 |
| 1405/02/19 | 10,000.0 | 0 |
| 1405/02/16 | 10,000.0 | 0 |
| 1405/02/15 | 10,000.0 | 0 |
| 1405/02/14 | 10,000.0 | 0 |
| 1405/02/13 | 10,000.0 | 0 |
| 1405/02/12 | 10,000.0 | 0 |
| 1405/02/09 | 10,000.0 | 0 |
| 1405/02/08 | 10,000.0 | 0 |
| 1405/02/07 | 10,000.0 | 0 |
| 1405/02/06 | 10,000.0 | 0 |
| 1405/02/05 | 10,000.0 | 0 |
| 1405/02/02 | 10,000.0 | 0 |
| 1405/02/01 | 10,000.0 | 0 |
| 1405/01/31 | 10,000.0 | 0 |
| 1405/01/30 | 10,000.0 | 0 |
| 1405/01/29 | 10,000.0 | 0 |
| 1405/01/26 | 10,000.0 | 0 |
| 1405/01/24 | 10,000.0 | 0 |
| 1405/01/23 | 10,000.0 | 0 |
| 1405/01/22 | 10,000.0 | 0 |
| 1405/01/19 | 10,000.0 | 0 |
| 1405/01/18 | 10,000.0 | 0 |
| 1405/01/17 | 10,000.0 | 0 |
| 1405/01/16 | 10,000.0 | 0 |
| 1405/01/15 | 10,000.0 | 0 |
| 1405/01/11 | 10,000.0 | 0 |
| 1405/01/10 | 10,000.0 | 0 |
| 1405/01/09 | 10,000.0 | 0 |
| 1405/01/08 | 10,000.0 | 0 |
| 1405/01/05 | 10,000.0 | 0 |
| 1404/12/27 | 10,000.0 | 0 |
| 1404/12/26 | 10,000.0 | 0 |
| 1404/12/25 | 10,000.0 | 0 |
| 1404/12/24 | 10,000.0 | 0 |
| 1404/12/23 | 10,000.0 | 0 |
| 1404/12/19 | 10,000.0 | 0 |
| 1404/12/18 | 10,000.0 | 0 |
| 1404/12/17 | 10,000.0 | 0 |
| 1404/12/16 | 10,000.0 | 0 |
| 1404/12/13 | 10,000.0 | 0 |
| 1404/12/12 | 10,000.0 | 0 |
| 1404/12/11 | 10,000.0 | 0 |
| 1404/12/09 | 10,000.0 | 0 |
| 1404/12/06 | 10,000.0 | 4,152,089 |
| 1404/12/05 | 9,720.0 | 6,189,633 |
| 1404/12/04 | 10,010.0 | 7,447,228 |
| 1404/12/03 | 10,290.0 | 1,887,832 |
| 1404/12/02 | 10,380.0 | 4,239,971 |
| 1404/11/29 | 10,670.0 | 1,360,401 |
| 1404/11/28 | 10,460.0 | 4,899,986 |
| 1404/11/27 | 10,210.0 | 2,328,853 |
| 1404/11/26 | 9,950.0 | 3,155,102 |
| 1404/11/25 | 10,180.0 | 3,530,257 |
| 1404/11/21 | 10,110.0 | 1,493,421 |
| 1404/11/20 | 9,840.0 | 9,065,772 |
| 1404/11/19 | 10,100.0 | 5,501,150 |
| 1404/11/18 | 9,850.0 | 0 |
| 1404/11/14 | 9,850.0 | 0 |
| 1404/11/13 | 9,850.0 | 0 |
| 1404/11/12 | 9,850.0 | 0 |
| 1404/11/11 | 9,850.0 | 0 |
| 1404/11/08 | 9,850.0 | 0 |
| 1404/11/07 | 16,740.0 | 0 |
| 1404/11/06 | 16,740.0 | 0 |
| 1404/11/05 | 16,740.0 | 0 |
| 1404/11/04 | 16,740.0 | 12,013,258 |
| 1404/11/01 | 17,190.0 | 3,542,765 |
| 1404/10/30 | 16,730.0 | 2,079,473 |
| 1404/10/29 | 16,400.0 | 5,438,068 |
| 1404/10/28 | 16,560.0 | 3,346,770 |
| 1404/10/24 | 16,890.0 | 531,374 |
| 1404/10/23 | 17,410.0 | 2,666,871 |
| 1404/10/22 | 17,860.0 | 6,606,174 |
| 1404/10/21 | 18,190.0 | 732,657 |
| 1404/10/20 | 17,790.0 | 10,324,126 |