خوش آمدید
تحلیل ریسک و بازده نماد قجام (فرآوردههای غذایی وقندتربت جام )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد قجام
مشخصات نماد قجام
IRO7GTOP0000
گروه قند و شکر
| نسبت شارپ | 0.822 |
| آخرین نرخ | 10,760.0 |
| کمترین نرخ | 42.0 |
| بیشترین نرخ | 17,491.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1391/07/12 |
| سابقه ریزش | %38.5 |
| دوره (ماه) | 163.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد قجام (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 10,760.0 | 186,265 |
| 1405/03/09 | 10,450.0 | 236,698 |
| 1405/03/05 | 10,150.0 | 2,206,724 |
| 1405/03/04 | 9,950.0 | 2,680,280 |
| 1405/03/03 | 9,670.0 | 266,363 |
| 1405/03/02 | 9,390.0 | 1,936,900 |
| 1405/02/30 | 9,120.0 | 3,288,146 |
| 1405/02/29 | 8,860.0 | 0 |
| 1405/02/28 | 8,860.0 | 0 |
| 1405/02/27 | 8,860.0 | 0 |
| 1405/02/26 | 8,860.0 | 0 |
| 1405/02/23 | 8,860.0 | 0 |
| 1405/02/22 | 8,860.0 | 0 |
| 1405/02/21 | 8,860.0 | 0 |
| 1405/02/20 | 8,860.0 | 0 |
| 1405/02/19 | 8,860.0 | 0 |
| 1405/02/16 | 8,860.0 | 0 |
| 1405/02/15 | 8,860.0 | 0 |
| 1405/02/14 | 8,860.0 | 0 |
| 1405/02/13 | 8,860.0 | 0 |
| 1405/02/12 | 8,860.0 | 0 |
| 1405/02/09 | 8,860.0 | 0 |
| 1405/02/08 | 8,860.0 | 0 |
| 1405/02/07 | 8,860.0 | 0 |
| 1405/02/06 | 8,860.0 | 0 |
| 1405/02/05 | 8,860.0 | 0 |
| 1405/02/02 | 8,860.0 | 0 |
| 1405/02/01 | 8,860.0 | 0 |
| 1405/01/31 | 8,860.0 | 0 |
| 1405/01/30 | 8,860.0 | 0 |
| 1405/01/29 | 8,860.0 | 0 |
| 1405/01/26 | 8,860.0 | 0 |
| 1405/01/24 | 8,860.0 | 0 |
| 1405/01/23 | 8,860.0 | 0 |
| 1405/01/22 | 8,860.0 | 0 |
| 1405/01/19 | 8,860.0 | 0 |
| 1405/01/18 | 8,860.0 | 0 |
| 1405/01/17 | 8,860.0 | 0 |
| 1405/01/16 | 8,860.0 | 0 |
| 1405/01/11 | 8,860.0 | 0 |
| 1405/01/10 | 8,860.0 | 0 |
| 1405/01/09 | 8,860.0 | 0 |
| 1405/01/08 | 8,860.0 | 0 |
| 1405/01/05 | 8,860.0 | 0 |
| 1404/12/27 | 8,860.0 | 0 |
| 1404/12/26 | 8,860.0 | 0 |
| 1404/12/25 | 8,860.0 | 0 |
| 1404/12/24 | 8,860.0 | 0 |
| 1404/12/23 | 8,860.0 | 0 |
| 1404/12/19 | 8,860.0 | 0 |
| 1404/12/18 | 8,860.0 | 0 |
| 1404/12/17 | 8,860.0 | 0 |
| 1404/12/16 | 8,860.0 | 0 |
| 1404/12/13 | 8,860.0 | 0 |
| 1404/12/12 | 8,860.0 | 0 |
| 1404/12/11 | 8,860.0 | 0 |
| 1404/12/09 | 8,860.0 | 0 |
| 1404/12/06 | 8,860.0 | 1,836,691 |
| 1404/12/05 | 8,670.0 | 1,118,176 |
| 1404/12/04 | 8,860.0 | 3,304,424 |
| 1404/12/03 | 9,090.0 | 168,741 |
| 1404/12/02 | 9,370.0 | 460,607 |
| 1404/11/29 | 9,630.0 | 2,664,109 |
| 1404/11/28 | 9,860.0 | 592,064 |
| 1404/11/27 | 10,130.0 | 7,109,833 |
| 1404/11/26 | 10,080.0 | 749,711 |
| 1404/11/25 | 9,790.0 | 260,994 |
| 1404/11/21 | 9,510.0 | 861,645 |
| 1404/11/20 | 9,240.0 | 1,336,649 |
| 1404/11/19 | 9,060.0 | 14,316,583 |
| 1404/11/18 | 8,800.0 | 754,198 |
| 1404/11/14 | 8,560.0 | 3,087,341 |
| 1404/11/13 | 8,790.0 | 2,207,723 |
| 1404/11/12 | 8,940.0 | 8,156,482 |
| 1404/11/11 | 9,120.0 | 2,212,386 |
| 1404/11/08 | 9,400.0 | 10,353,820 |
| 1404/11/07 | 9,130.0 | 8,774,572 |
| 1404/11/06 | 8,870.0 | 631,399 |
| 1404/11/05 | 8,620.0 | 2,528,446 |
| 1404/11/04 | 8,370.0 | 437,285 |
| 1404/11/01 | 8,130.0 | 170,368 |
| 1404/10/30 | 7,900.0 | 0 |
| 1404/10/29 | 7,900.0 | 4,023,567 |
| 1404/10/28 | 7,670.0 | 501,095 |
| 1404/10/24 | 7,460.0 | 2,459,783 |
| 1404/10/23 | 7,650.0 | 2,183,447 |
| 1404/10/22 | 7,770.0 | 1,245,755 |
| 1404/10/21 | 7,650.0 | 2,922,681 |
| 1404/10/20 | 7,870.0 | 1,088,861 |
| 1404/10/17 | 8,100.0 | 3,608,011 |