خوش آمدید
تحلیل ریسک و بازده نماد قجام (فرآوردههای غذایی وقندتربت جام )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد قجام
مشخصات نماد قجام
IRO7GTOP0000
گروه قند و شکر
| نسبت شارپ | 0.807 |
| آخرین نرخ | 8,860.0 |
| کمترین نرخ | 42.0 |
| بیشترین نرخ | 17,491.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1391/07/12 |
| سابقه ریزش | %49.3 |
| دوره (ماه) | 162.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد قجام (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 8,860.0 | 0 |
| 1405/01/23 | 8,860.0 | 0 |
| 1405/01/22 | 8,860.0 | 0 |
| 1405/01/19 | 8,860.0 | 0 |
| 1405/01/18 | 8,860.0 | 0 |
| 1405/01/17 | 8,860.0 | 0 |
| 1405/01/16 | 8,860.0 | 0 |
| 1405/01/11 | 8,860.0 | 0 |
| 1405/01/10 | 8,860.0 | 0 |
| 1405/01/09 | 8,860.0 | 0 |
| 1405/01/08 | 8,860.0 | 0 |
| 1405/01/05 | 8,860.0 | 0 |
| 1404/12/27 | 8,860.0 | 0 |
| 1404/12/26 | 8,860.0 | 0 |
| 1404/12/25 | 8,860.0 | 0 |
| 1404/12/24 | 8,860.0 | 0 |
| 1404/12/23 | 8,860.0 | 0 |
| 1404/12/19 | 8,860.0 | 0 |
| 1404/12/18 | 8,860.0 | 0 |
| 1404/12/17 | 8,860.0 | 0 |
| 1404/12/16 | 8,860.0 | 0 |
| 1404/12/13 | 8,860.0 | 0 |
| 1404/12/12 | 8,860.0 | 0 |
| 1404/12/11 | 8,860.0 | 0 |
| 1404/12/09 | 8,860.0 | 0 |
| 1404/12/06 | 8,860.0 | 1,836,691 |
| 1404/12/05 | 8,670.0 | 1,118,176 |
| 1404/12/04 | 8,860.0 | 3,304,424 |
| 1404/12/03 | 9,090.0 | 168,741 |
| 1404/12/02 | 9,370.0 | 460,607 |
| 1404/11/29 | 9,630.0 | 2,664,109 |
| 1404/11/28 | 9,860.0 | 592,064 |
| 1404/11/27 | 10,130.0 | 7,109,833 |
| 1404/11/26 | 10,080.0 | 749,711 |
| 1404/11/25 | 9,790.0 | 260,994 |
| 1404/11/21 | 9,510.0 | 861,645 |
| 1404/11/20 | 9,240.0 | 1,336,649 |
| 1404/11/19 | 9,060.0 | 14,316,583 |
| 1404/11/18 | 8,800.0 | 754,198 |
| 1404/11/14 | 8,560.0 | 3,087,341 |
| 1404/11/13 | 8,790.0 | 2,207,723 |
| 1404/11/12 | 8,940.0 | 8,156,482 |
| 1404/11/11 | 9,120.0 | 2,212,386 |
| 1404/11/08 | 9,400.0 | 10,353,820 |
| 1404/11/07 | 9,130.0 | 8,774,572 |
| 1404/11/06 | 8,870.0 | 631,399 |
| 1404/11/05 | 8,620.0 | 2,528,446 |
| 1404/11/04 | 8,370.0 | 437,285 |
| 1404/11/01 | 8,130.0 | 170,368 |
| 1404/10/30 | 7,900.0 | 0 |
| 1404/10/29 | 7,900.0 | 4,023,567 |
| 1404/10/28 | 7,670.0 | 501,095 |
| 1404/10/24 | 7,460.0 | 2,459,783 |
| 1404/10/23 | 7,650.0 | 2,183,447 |
| 1404/10/22 | 7,770.0 | 1,245,755 |
| 1404/10/21 | 7,650.0 | 2,922,681 |
| 1404/10/20 | 7,870.0 | 1,088,861 |
| 1404/10/17 | 8,100.0 | 3,608,011 |
| 1404/10/16 | 8,260.0 | 1,647,381 |
| 1404/10/15 | 8,030.0 | 6,316,127 |
| 1404/10/14 | 8,140.0 | 402,371 |
| 1404/10/10 | 8,390.0 | 1,751,214 |
| 1404/10/09 | 8,630.0 | 0 |
| 1404/10/08 | 8,630.0 | 5,211,527 |
| 1404/10/07 | 8,890.0 | 4,569,091 |
| 1404/10/06 | 8,850.0 | 3,642,465 |
| 1404/10/03 | 8,610.0 | 4,610,642 |
| 1404/10/02 | 8,360.0 | 1,737,290 |
| 1404/10/01 | 8,180.0 | 1,699,347 |
| 1404/09/30 | 8,270.0 | 2,245,671 |
| 1404/09/29 | 8,180.0 | 1,339,471 |
| 1404/09/26 | 7,950.0 | 2,823,373 |
| 1404/09/25 | 8,170.0 | 2,583,513 |
| 1404/09/24 | 8,240.0 | 3,432,724 |
| 1404/09/23 | 8,020.0 | 3,878,520 |
| 1404/09/22 | 7,790.0 | 2,946,816 |
| 1404/09/19 | 7,570.0 | 4,227,381 |
| 1404/09/18 | 7,360.0 | 3,927,486 |
| 1404/09/17 | 7,190.0 | 1,306,567 |
| 1404/09/16 | 7,280.0 | 999,752 |
| 1404/09/15 | 7,150.0 | 1,566,941 |
| 1404/09/12 | 6,990.0 | 2,355,764 |
| 1404/09/11 | 6,950.0 | 873,018 |
| 1404/09/10 | 7,020.0 | 925,198 |
| 1404/09/09 | 6,920.0 | 1,217,196 |
| 1404/09/08 | 6,950.0 | 2,051,945 |
| 1404/09/05 | 7,020.0 | 1,971,984 |
| 1404/09/04 | 7,010.0 | 1,622,054 |
| 1404/09/02 | 6,930.0 | 1,794,067 |
| 1404/09/01 | 6,940.0 | 754,279 |