خوش آمدید
تحلیل ریسک و بازده نماد قثابت (قند ثابت خراسان )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد قثابت
مشخصات نماد قثابت
IRO1GSBE0005
گروه قند و شکر
| نسبت شارپ | 0.682 |
| آخرین نرخ | 2,386.0 |
| کمترین نرخ | 6.8 |
| بیشترین نرخ | 11,938.6 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1380/01/18 |
| سابقه ریزش | %80.0 |
| دوره (ماه) | 301.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد قثابت (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 2,386.0 | 4,501,471 |
| 1405/03/09 | 2,317.0 | 3,682,971 |
| 1405/03/05 | 2,250.0 | 14,648,381 |
| 1405/03/04 | 2,185.0 | 7,557,423 |
| 1405/03/03 | 2,122.0 | 9,252,487 |
| 1405/03/02 | 2,061.0 | 6,481,542 |
| 1405/02/30 | 2,001.0 | 17,949,102 |
| 1405/02/29 | 1,943.0 | 20,667,257 |
| 1405/02/28 | 1,887.0 | 0 |
| 1405/02/27 | 1,887.0 | 0 |
| 1405/02/26 | 1,887.0 | 0 |
| 1405/02/23 | 1,887.0 | 0 |
| 1405/02/22 | 1,887.0 | 0 |
| 1405/02/21 | 1,887.0 | 0 |
| 1405/02/20 | 1,887.0 | 0 |
| 1405/02/19 | 1,887.0 | 0 |
| 1405/02/16 | 1,887.0 | 0 |
| 1405/02/15 | 1,887.0 | 0 |
| 1405/02/14 | 1,887.0 | 0 |
| 1405/02/13 | 1,887.0 | 0 |
| 1405/02/12 | 1,887.0 | 0 |
| 1405/02/09 | 1,887.0 | 0 |
| 1405/02/08 | 1,887.0 | 0 |
| 1405/02/07 | 1,887.0 | 0 |
| 1405/02/06 | 1,887.0 | 0 |
| 1405/02/05 | 1,887.0 | 0 |
| 1405/02/02 | 1,887.0 | 0 |
| 1405/02/01 | 1,887.0 | 0 |
| 1405/01/31 | 1,887.0 | 0 |
| 1405/01/30 | 1,887.0 | 0 |
| 1405/01/29 | 1,887.0 | 0 |
| 1405/01/26 | 1,887.0 | 0 |
| 1405/01/24 | 1,887.0 | 0 |
| 1405/01/23 | 1,887.0 | 0 |
| 1405/01/22 | 1,887.0 | 0 |
| 1405/01/19 | 1,887.0 | 0 |
| 1405/01/18 | 1,887.0 | 0 |
| 1405/01/17 | 1,887.0 | 0 |
| 1405/01/16 | 1,887.0 | 0 |
| 1405/01/15 | 1,887.0 | 0 |
| 1405/01/11 | 1,887.0 | 0 |
| 1405/01/10 | 1,887.0 | 0 |
| 1405/01/09 | 1,887.0 | 0 |
| 1405/01/08 | 1,887.0 | 0 |
| 1405/01/05 | 1,887.0 | 0 |
| 1404/12/27 | 1,887.0 | 0 |
| 1404/12/26 | 1,887.0 | 0 |
| 1404/12/25 | 1,887.0 | 0 |
| 1404/12/24 | 1,887.0 | 0 |
| 1404/12/23 | 1,887.0 | 0 |
| 1404/12/19 | 1,887.0 | 0 |
| 1404/12/18 | 1,887.0 | 0 |
| 1404/12/17 | 1,887.0 | 0 |
| 1404/12/16 | 1,887.0 | 0 |
| 1404/12/13 | 1,887.0 | 0 |
| 1404/12/12 | 1,887.0 | 0 |
| 1404/12/11 | 1,887.0 | 0 |
| 1404/12/09 | 1,887.0 | 0 |
| 1404/12/06 | 1,887.0 | 5,114,037 |
| 1404/12/05 | 1,853.0 | 5,721,339 |
| 1404/12/04 | 1,855.0 | 11,438,195 |
| 1404/12/03 | 1,806.0 | 8,826,451 |
| 1404/12/02 | 1,841.0 | 19,506,464 |
| 1404/11/29 | 1,892.0 | 16,570,144 |
| 1404/11/28 | 1,934.0 | 18,149,735 |
| 1404/11/27 | 1,883.0 | 10,452,177 |
| 1404/11/26 | 1,863.0 | 19,275,065 |
| 1404/11/25 | 1,905.0 | 13,152,612 |
| 1404/11/21 | 1,867.0 | 8,907,280 |
| 1404/11/20 | 1,901.0 | 6,242,203 |
| 1404/11/19 | 1,959.0 | 27,165,260 |
| 1404/11/18 | 2,008.0 | 15,245,077 |
| 1404/11/14 | 1,952.0 | 31,826,989 |
| 1404/11/13 | 2,008.0 | 17,653,513 |
| 1404/11/12 | 1,990.0 | 36,193,715 |
| 1404/11/11 | 2,049.0 | 34,162,146 |
| 1404/11/08 | 2,112.0 | 2,489,461 |
| 1404/11/07 | 2,177.0 | 306,179 |
| 1404/11/06 | 2,244.0 | 690,026 |
| 1404/11/05 | 2,313.0 | 0 |
| 1404/11/04 | 2,363.0 | 0 |
| 1404/11/01 | 2,363.0 | 0 |
| 1404/10/30 | 2,363.0 | 0 |
| 1404/10/29 | 2,363.0 | 51,250,868 |
| 1404/10/28 | 2,318.0 | 16,145,758 |
| 1404/10/24 | 2,264.0 | 73,047,445 |
| 1404/10/23 | 2,327.0 | 13,535,871 |
| 1404/10/22 | 2,385.0 | 25,253,955 |
| 1404/10/21 | 2,350.0 | 30,401,575 |
| 1404/10/20 | 2,419.0 | 43,004,244 |