خوش آمدید
تحلیل ریسک و بازده نماد قثابت (قند ثابت خراسان )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد قثابت
مشخصات نماد قثابت
IRO1GSBE0005
گروه قند و شکر
| نسبت شارپ | 0.659 |
| آخرین نرخ | 1,887.0 |
| کمترین نرخ | 6.8 |
| بیشترین نرخ | 11,938.6 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1380/01/18 |
| سابقه ریزش | %84.2 |
| دوره (ماه) | 299.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد قثابت (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 1,887.0 | 0 |
| 1405/01/23 | 1,887.0 | 0 |
| 1405/01/22 | 1,887.0 | 0 |
| 1405/01/19 | 1,887.0 | 0 |
| 1405/01/18 | 1,887.0 | 0 |
| 1405/01/17 | 1,887.0 | 0 |
| 1405/01/16 | 1,887.0 | 0 |
| 1405/01/15 | 1,887.0 | 0 |
| 1405/01/11 | 1,887.0 | 0 |
| 1405/01/10 | 1,887.0 | 0 |
| 1405/01/09 | 1,887.0 | 0 |
| 1405/01/08 | 1,887.0 | 0 |
| 1405/01/05 | 1,887.0 | 0 |
| 1404/12/27 | 1,887.0 | 0 |
| 1404/12/26 | 1,887.0 | 0 |
| 1404/12/25 | 1,887.0 | 0 |
| 1404/12/24 | 1,887.0 | 0 |
| 1404/12/23 | 1,887.0 | 0 |
| 1404/12/19 | 1,887.0 | 0 |
| 1404/12/18 | 1,887.0 | 0 |
| 1404/12/17 | 1,887.0 | 0 |
| 1404/12/16 | 1,887.0 | 0 |
| 1404/12/13 | 1,887.0 | 0 |
| 1404/12/12 | 1,887.0 | 0 |
| 1404/12/11 | 1,887.0 | 0 |
| 1404/12/09 | 1,887.0 | 0 |
| 1404/12/06 | 1,887.0 | 5,114,037 |
| 1404/12/05 | 1,853.0 | 5,721,339 |
| 1404/12/04 | 1,855.0 | 11,438,195 |
| 1404/12/03 | 1,806.0 | 8,826,451 |
| 1404/12/02 | 1,841.0 | 19,506,464 |
| 1404/11/29 | 1,892.0 | 16,570,144 |
| 1404/11/28 | 1,934.0 | 18,149,735 |
| 1404/11/27 | 1,883.0 | 10,452,177 |
| 1404/11/26 | 1,863.0 | 19,275,065 |
| 1404/11/25 | 1,905.0 | 13,152,612 |
| 1404/11/21 | 1,867.0 | 8,907,280 |
| 1404/11/20 | 1,901.0 | 6,242,203 |
| 1404/11/19 | 1,959.0 | 27,165,260 |
| 1404/11/18 | 2,008.0 | 15,245,077 |
| 1404/11/14 | 1,952.0 | 31,826,989 |
| 1404/11/13 | 2,008.0 | 17,653,513 |
| 1404/11/12 | 1,990.0 | 36,193,715 |
| 1404/11/11 | 2,049.0 | 34,162,146 |
| 1404/11/08 | 2,112.0 | 2,489,461 |
| 1404/11/07 | 2,177.0 | 306,179 |
| 1404/11/06 | 2,244.0 | 690,026 |
| 1404/11/05 | 2,313.0 | 0 |
| 1404/11/04 | 2,363.0 | 0 |
| 1404/11/01 | 2,363.0 | 0 |
| 1404/10/30 | 2,363.0 | 0 |
| 1404/10/29 | 2,363.0 | 51,250,868 |
| 1404/10/28 | 2,318.0 | 16,145,758 |
| 1404/10/24 | 2,264.0 | 73,047,445 |
| 1404/10/23 | 2,327.0 | 13,535,871 |
| 1404/10/22 | 2,385.0 | 25,253,955 |
| 1404/10/21 | 2,350.0 | 30,401,575 |
| 1404/10/20 | 2,419.0 | 43,004,244 |
| 1404/10/17 | 2,493.0 | 15,329,317 |
| 1404/10/16 | 2,559.0 | 38,368,815 |
| 1404/10/15 | 2,489.0 | 28,953,285 |
| 1404/10/14 | 2,424.0 | 20,679,680 |
| 1404/10/10 | 2,489.0 | 36,808,383 |
| 1404/10/09 | 2,503.0 | 49,444,276 |
| 1404/10/08 | 2,575.0 | 97,181,270 |
| 1404/10/07 | 2,543.0 | 35,453,798 |
| 1404/10/06 | 2,483.0 | 55,149,490 |
| 1404/10/03 | 2,412.0 | 19,609,579 |
| 1404/10/02 | 2,343.0 | 24,138,035 |
| 1404/10/01 | 2,360.0 | 30,460,591 |
| 1404/09/30 | 2,400.0 | 53,877,113 |
| 1404/09/29 | 2,340.0 | 19,940,403 |
| 1404/09/26 | 2,272.0 | 28,242,752 |
| 1404/09/25 | 2,215.0 | 47,308,527 |
| 1404/09/24 | 2,182.0 | 25,088,978 |
| 1404/09/23 | 2,126.0 | 33,125,349 |
| 1404/09/22 | 2,146.0 | 48,039,766 |
| 1404/09/19 | 2,147.0 | 44,122,250 |
| 1404/09/18 | 2,106.0 | 13,295,343 |
| 1404/09/17 | 2,048.0 | 31,361,704 |
| 1404/09/16 | 1,998.0 | 62,200,045 |
| 1404/09/15 | 1,950.0 | 7,422,361 |
| 1404/09/12 | 1,897.0 | 11,686,817 |
| 1404/09/11 | 1,842.0 | 14,954,013 |
| 1404/09/10 | 1,810.0 | 12,057,105 |
| 1404/09/09 | 1,806.0 | 10,909,327 |
| 1404/09/08 | 1,824.0 | 18,900,030 |
| 1404/09/05 | 1,871.0 | 15,109,547 |
| 1404/09/04 | 1,923.0 | 17,241,011 |
| 1404/09/02 | 1,876.0 | 25,033,783 |