خوش آمدید
تحلیل ریسک و بازده نماد قاروم (قند ارومیه)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد قاروم
مشخصات نماد قاروم
IRO7GHUP0006
گروه قند و شکر
| نسبت شارپ | 0.310 |
| آخرین نرخ | 86,700.0 |
| کمترین نرخ | 0.0 |
| بیشترین نرخ | 199,767.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1394/04/07 |
| سابقه ریزش | %56.6 |
| دوره (ماه) | 130.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد قاروم (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 86,700.0 | 9,543 |
| 1405/03/09 | 85,850.0 | 0 |
| 1405/03/05 | 85,850.0 | 24,201 |
| 1405/03/04 | 85,000.0 | 0 |
| 1405/03/03 | 85,000.0 | 25,141 |
| 1405/03/02 | 84,200.0 | 0 |
| 1405/02/30 | 84,200.0 | 26,828 |
| 1405/02/29 | 83,400.0 | 0 |
| 1405/02/28 | 83,400.0 | 0 |
| 1405/02/27 | 83,400.0 | 0 |
| 1405/02/26 | 83,400.0 | 0 |
| 1405/02/23 | 83,400.0 | 0 |
| 1405/02/22 | 83,400.0 | 0 |
| 1405/02/21 | 83,400.0 | 0 |
| 1405/02/20 | 83,400.0 | 0 |
| 1405/02/19 | 83,400.0 | 0 |
| 1405/02/16 | 83,400.0 | 0 |
| 1405/02/15 | 83,400.0 | 0 |
| 1405/02/14 | 83,400.0 | 0 |
| 1405/02/13 | 83,400.0 | 0 |
| 1405/02/12 | 83,400.0 | 0 |
| 1405/02/09 | 83,400.0 | 0 |
| 1405/02/08 | 83,400.0 | 0 |
| 1405/02/07 | 83,400.0 | 0 |
| 1405/02/06 | 83,400.0 | 0 |
| 1405/02/05 | 83,400.0 | 0 |
| 1405/02/02 | 83,400.0 | 0 |
| 1405/02/01 | 83,400.0 | 0 |
| 1405/01/31 | 83,400.0 | 0 |
| 1405/01/30 | 83,400.0 | 0 |
| 1405/01/29 | 83,400.0 | 0 |
| 1405/01/26 | 83,400.0 | 0 |
| 1405/01/24 | 83,400.0 | 0 |
| 1405/01/23 | 83,400.0 | 0 |
| 1405/01/22 | 83,400.0 | 0 |
| 1405/01/19 | 83,400.0 | 0 |
| 1405/01/18 | 83,400.0 | 0 |
| 1405/01/17 | 83,400.0 | 0 |
| 1405/01/16 | 83,400.0 | 0 |
| 1405/01/11 | 83,400.0 | 0 |
| 1405/01/10 | 83,400.0 | 0 |
| 1405/01/09 | 83,400.0 | 0 |
| 1405/01/08 | 83,400.0 | 0 |
| 1405/01/05 | 83,400.0 | 0 |
| 1404/12/27 | 83,400.0 | 0 |
| 1404/12/26 | 83,400.0 | 0 |
| 1404/12/25 | 83,400.0 | 0 |
| 1404/12/24 | 83,400.0 | 0 |
| 1404/12/23 | 83,400.0 | 0 |
| 1404/12/19 | 83,400.0 | 0 |
| 1404/12/18 | 83,400.0 | 0 |
| 1404/12/17 | 83,400.0 | 0 |
| 1404/12/16 | 83,400.0 | 0 |
| 1404/12/13 | 83,400.0 | 0 |
| 1404/12/12 | 83,400.0 | 0 |
| 1404/12/11 | 83,400.0 | 0 |
| 1404/12/09 | 83,400.0 | 0 |
| 1404/12/06 | 83,400.0 | 0 |
| 1404/12/05 | 83,400.0 | 0 |
| 1404/12/04 | 83,400.0 | 0 |
| 1404/12/03 | 83,400.0 | 21,018 |
| 1404/12/02 | 82,600.0 | 7,780 |
| 1404/11/29 | 82,450.0 | 7,618 |
| 1404/11/28 | 83,250.0 | 2,980 |
| 1404/11/27 | 84,050.0 | 0 |
| 1404/11/26 | 84,050.0 | 0 |
| 1404/11/25 | 84,050.0 | 0 |
| 1404/11/21 | 84,050.0 | 0 |
| 1404/11/20 | 84,050.0 | 0 |
| 1404/11/19 | 84,050.0 | 2,491 |
| 1404/11/18 | 83,250.0 | 10,488 |
| 1404/11/14 | 84,050.0 | 7,876 |
| 1404/11/13 | 83,300.0 | 2,672 |
| 1404/11/12 | 83,750.0 | 0 |
| 1404/11/11 | 83,750.0 | 0 |
| 1404/11/08 | 83,750.0 | 1,458 |
| 1404/11/07 | 83,700.0 | 39,438 |
| 1404/11/06 | 84,500.0 | 5,872 |
| 1404/11/05 | 85,350.0 | 0 |
| 1404/11/04 | 85,350.0 | 0 |
| 1404/11/01 | 85,350.0 | 0 |
| 1404/10/30 | 85,350.0 | 0 |
| 1404/10/29 | 85,350.0 | 3,865 |
| 1404/10/28 | 85,700.0 | 7,342 |
| 1404/10/24 | 86,000.0 | 8,172 |
| 1404/10/23 | 85,400.0 | 2,980 |
| 1404/10/22 | 85,750.0 | 1,222 |
| 1404/10/21 | 85,900.0 | 3,980 |
| 1404/10/20 | 86,150.0 | 2,744 |
| 1404/10/17 | 85,850.0 | 400 |