خوش آمدید
تحلیل ریسک و بازده نماد فگستر (گسترش صنایع روی ایرانیان)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد فگستر
مشخصات نماد فگستر
IRO3IZIZ0000
گروه فلزات اساسی
| نسبت شارپ | 0.567 |
| آخرین نرخ | 4,540.0 |
| کمترین نرخ | 250.2 |
| بیشترین نرخ | 6,013.3 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1399/10/03 |
| سابقه ریزش | %24.5 |
| دوره (ماه) | 63.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد فگستر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 4,540.0 | 0 |
| 1405/01/23 | 4,540.0 | 0 |
| 1405/01/22 | 4,540.0 | 0 |
| 1405/01/19 | 4,540.0 | 0 |
| 1405/01/18 | 4,540.0 | 0 |
| 1405/01/17 | 4,540.0 | 0 |
| 1405/01/16 | 4,540.0 | 0 |
| 1405/01/11 | 4,540.0 | 0 |
| 1405/01/10 | 4,540.0 | 0 |
| 1405/01/09 | 4,540.0 | 0 |
| 1405/01/08 | 4,540.0 | 0 |
| 1405/01/05 | 4,540.0 | 0 |
| 1404/12/27 | 4,540.0 | 0 |
| 1404/12/26 | 4,540.0 | 0 |
| 1404/12/25 | 4,540.0 | 0 |
| 1404/12/24 | 4,540.0 | 0 |
| 1404/12/23 | 4,540.0 | 0 |
| 1404/12/19 | 4,540.0 | 0 |
| 1404/12/18 | 4,540.0 | 0 |
| 1404/12/17 | 4,540.0 | 0 |
| 1404/12/16 | 4,540.0 | 0 |
| 1404/12/13 | 4,540.0 | 0 |
| 1404/12/12 | 4,540.0 | 0 |
| 1404/12/11 | 4,540.0 | 0 |
| 1404/12/09 | 4,540.0 | 0 |
| 1404/12/06 | 4,540.0 | 6,726,254 |
| 1404/12/05 | 4,650.0 | 10,216,594 |
| 1404/12/04 | 4,780.0 | 6,627,203 |
| 1404/12/03 | 4,840.0 | 236,035 |
| 1404/12/02 | 4,980.0 | 297,633 |
| 1404/11/29 | 5,130.0 | 1,943,442 |
| 1404/11/28 | 5,120.0 | 5,590,584 |
| 1404/11/27 | 4,990.0 | 6,165,712 |
| 1404/11/26 | 5,060.0 | 3,149,326 |
| 1404/11/25 | 5,210.0 | 5,001,386 |
| 1404/11/21 | 5,145.0 | 3,069,711 |
| 1404/11/20 | 5,096.0 | 6,439,719 |
| 1404/11/19 | 5,247.0 | 3,161,152 |
| 1404/11/18 | 5,150.0 | 3,073,073 |
| 1404/11/14 | 5,000.0 | 6,394,459 |
| 1404/11/13 | 5,090.0 | 10,870,656 |
| 1404/11/12 | 5,080.0 | 26,221,046 |
| 1404/11/11 | 5,220.0 | 8,072,585 |
| 1404/11/08 | 5,370.0 | 31,976,010 |
| 1404/11/07 | 5,280.0 | 27,227,194 |
| 1404/11/06 | 5,140.0 | 6,753,276 |
| 1404/11/05 | 5,290.0 | 35,986,281 |
| 1404/11/04 | 5,440.0 | 109,804,907 |
| 1404/11/01 | 5,296.0 | 28,083,094 |
| 1404/10/30 | 5,142.0 | 38,354,964 |
| 1404/10/29 | 4,993.0 | 4,135,349 |
| 1404/10/28 | 5,024.0 | 5,933,868 |
| 1404/10/24 | 4,920.0 | 9,478,422 |
| 1404/10/23 | 5,050.0 | 5,333,655 |
| 1404/10/22 | 5,150.0 | 4,267,073 |
| 1404/10/21 | 5,050.0 | 3,621,184 |
| 1404/10/20 | 5,130.0 | 13,026,390 |
| 1404/10/17 | 5,283.0 | 24,084,843 |
| 1404/10/16 | 5,142.0 | 27,501,358 |
| 1404/10/15 | 4,993.0 | 14,966,873 |
| 1404/10/14 | 4,849.0 | 5,330,671 |
| 1404/10/10 | 4,800.0 | 8,383,780 |
| 1404/10/09 | 4,870.0 | 1,944,634 |
| 1404/10/08 | 5,020.0 | 3,504,468 |
| 1404/10/07 | 5,150.0 | 4,872,400 |
| 1404/10/06 | 5,030.0 | 5,005,455 |
| 1404/10/03 | 5,006.0 | 4,867,506 |
| 1404/10/02 | 4,865.0 | 2,600,264 |
| 1404/10/01 | 4,848.0 | 2,803,690 |
| 1404/09/30 | 4,905.0 | 10,163,475 |
| 1404/09/29 | 4,980.0 | 3,633,920 |
| 1404/09/26 | 4,841.0 | 2,262,185 |
| 1404/09/25 | 4,822.0 | 13,802,799 |
| 1404/09/24 | 4,705.0 | 2,910,081 |
| 1404/09/23 | 4,590.0 | 9,827,548 |
| 1404/09/22 | 4,457.0 | 4,785,160 |
| 1404/09/19 | 4,328.0 | 1,574,012 |
| 1404/09/18 | 4,272.0 | 3,159,511 |
| 1404/09/17 | 4,198.0 | 2,280,402 |
| 1404/09/16 | 4,175.0 | 2,494,666 |
| 1404/09/15 | 4,222.0 | 3,662,924 |
| 1404/09/12 | 4,199.0 | 1,789,650 |
| 1404/09/11 | 4,170.0 | 1,623,368 |
| 1404/09/10 | 4,160.0 | 3,000,846 |
| 1404/09/09 | 4,148.0 | 2,368,810 |
| 1404/09/08 | 4,154.0 | 1,450,010 |
| 1404/09/05 | 4,151.0 | 2,553,221 |
| 1404/09/04 | 4,126.0 | 5,090,832 |
| 1404/09/02 | 4,014.0 | 1,905,816 |
| 1404/09/01 | 3,993.0 | 1,223,310 |