خوش آمدید
تحلیل ریسک و بازده نماد فکمند (گسترش قطعه سازی کمند)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد فکمند
مشخصات نماد فکمند
IRO7KPMP0000
گروه ساخت محصولات فلزی
| نسبت شارپ | 0.523 |
| آخرین نرخ | 9,310.0 |
| کمترین نرخ | 216.9 |
| بیشترین نرخ | 37,800.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1400/02/04 |
| سابقه ریزش | %75.4 |
| دوره (ماه) | 59.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد فکمند (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 9,310.0 | 0 |
| 1405/01/23 | 9,310.0 | 0 |
| 1405/01/22 | 9,310.0 | 0 |
| 1405/01/19 | 9,310.0 | 0 |
| 1405/01/18 | 9,310.0 | 0 |
| 1405/01/17 | 9,310.0 | 0 |
| 1405/01/16 | 9,310.0 | 0 |
| 1405/01/11 | 9,310.0 | 0 |
| 1405/01/10 | 9,310.0 | 0 |
| 1405/01/09 | 9,310.0 | 0 |
| 1405/01/08 | 9,310.0 | 0 |
| 1405/01/05 | 9,310.0 | 0 |
| 1404/12/27 | 9,310.0 | 0 |
| 1404/12/26 | 9,310.0 | 0 |
| 1404/12/25 | 9,310.0 | 0 |
| 1404/12/24 | 9,310.0 | 0 |
| 1404/12/23 | 9,310.0 | 0 |
| 1404/12/19 | 9,310.0 | 0 |
| 1404/12/18 | 9,310.0 | 0 |
| 1404/12/17 | 9,310.0 | 0 |
| 1404/12/16 | 9,310.0 | 0 |
| 1404/12/13 | 9,310.0 | 0 |
| 1404/12/12 | 9,310.0 | 0 |
| 1404/12/11 | 9,310.0 | 0 |
| 1404/12/09 | 9,310.0 | 0 |
| 1404/12/06 | 9,310.0 | 550,340 |
| 1404/12/05 | 9,160.0 | 769,027 |
| 1404/12/04 | 9,440.0 | 1,606,463 |
| 1404/12/03 | 9,710.0 | 291,262 |
| 1404/12/02 | 9,980.0 | 322,382 |
| 1404/11/29 | 10,180.0 | 792,429 |
| 1404/11/28 | 9,900.0 | 692,472 |
| 1404/11/27 | 9,970.0 | 1,376,122 |
| 1404/11/26 | 10,220.0 | 263,588 |
| 1404/11/25 | 10,530.0 | 85,110 |
| 1404/11/21 | 10,330.0 | 585,180 |
| 1404/11/20 | 10,210.0 | 389,422 |
| 1404/11/19 | 10,520.0 | 1,233,561 |
| 1404/11/18 | 10,750.0 | 636,808 |
| 1404/11/14 | 10,440.0 | 1,939,684 |
| 1404/11/13 | 10,760.0 | 2,783,206 |
| 1404/11/12 | 11,020.0 | 2,927,895 |
| 1404/11/11 | 11,360.0 | 636,085 |
| 1404/11/08 | 11,640.0 | 4,393,898 |
| 1404/11/07 | 11,990.0 | 1,815,444 |
| 1404/11/06 | 12,360.0 | 1,769,426 |
| 1404/11/05 | 12,740.0 | 1,953,514 |
| 1404/11/04 | 13,130.0 | 423,785 |
| 1404/11/01 | 13,530.0 | 994,417 |
| 1404/10/30 | 13,170.0 | 2,215,408 |
| 1404/10/29 | 13,020.0 | 2,111,817 |
| 1404/10/28 | 12,770.0 | 4,166,837 |
| 1404/10/24 | 12,950.0 | 497,208 |
| 1404/10/23 | 13,330.0 | 1,331,386 |
| 1404/10/22 | 13,650.0 | 1,607,797 |
| 1404/10/21 | 13,460.0 | 2,273,242 |
| 1404/10/20 | 13,850.0 | 1,069,824 |
| 1404/10/17 | 14,270.0 | 2,826,574 |
| 1404/10/16 | 14,680.0 | 3,529,868 |
| 1404/10/15 | 14,310.0 | 6,263,965 |
| 1404/10/14 | 14,550.0 | 726,512 |
| 1404/10/10 | 15,000.0 | 2,994,982 |
| 1404/10/09 | 15,450.0 | 496,444 |
| 1404/10/08 | 15,920.0 | 5,112,654 |
| 1404/10/07 | 16,380.0 | 6,591,351 |
| 1404/10/06 | 16,590.0 | 6,679,474 |
| 1404/10/03 | 16,160.0 | 4,339,362 |
| 1404/10/02 | 15,700.0 | 2,114,885 |
| 1404/10/01 | 15,670.0 | 2,970,351 |
| 1404/09/30 | 15,650.0 | 3,031,092 |
| 1404/09/29 | 15,580.0 | 1,718,485 |
| 1404/09/26 | 15,130.0 | 1,887,643 |
| 1404/09/25 | 15,030.0 | 2,746,337 |
| 1404/09/24 | 15,230.0 | 4,801,902 |
| 1404/09/23 | 15,450.0 | 2,490,972 |
| 1404/09/22 | 15,320.0 | 4,773,803 |
| 1404/09/19 | 14,890.0 | 2,079,445 |
| 1404/09/18 | 14,470.0 | 4,260,236 |
| 1404/09/17 | 14,260.0 | 3,821,135 |
| 1404/09/16 | 14,560.0 | 3,056,192 |
| 1404/09/15 | 14,610.0 | 4,141,627 |
| 1404/09/12 | 14,810.0 | 2,967,770 |
| 1404/09/11 | 14,920.0 | 2,527,204 |
| 1404/09/10 | 14,520.0 | 8,894,518 |
| 1404/09/09 | 14,830.0 | 1,075,064 |
| 1404/09/08 | 15,280.0 | 830,179 |
| 1404/09/05 | 15,750.0 | 20,923,694 |
| 1404/09/04 | 15,470.0 | 470,385 |
| 1404/09/02 | 15,020.0 | 920,538 |
| 1404/09/01 | 14,590.0 | 1,162,722 |