خوش آمدید
تحلیل ریسک و بازده نماد فکمند (گسترش قطعه سازی کمند)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد فکمند
مشخصات نماد فکمند
IRO7KPMP0000
گروه ساخت محصولات فلزی
| نسبت شارپ | 0.521 |
| آخرین نرخ | 10,430.0 |
| کمترین نرخ | 216.9 |
| بیشترین نرخ | 37,800.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1400/02/04 |
| سابقه ریزش | %72.4 |
| دوره (ماه) | 61.1 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد فکمند (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 10,430.0 | 275,084 |
| 1405/03/09 | 10,130.0 | 0 |
| 1405/03/05 | 10,130.0 | 1,604,818 |
| 1405/03/04 | 9,850.0 | 4,013,958 |
| 1405/03/03 | 9,580.0 | 0 |
| 1405/03/02 | 9,580.0 | 123,597 |
| 1405/02/30 | 9,310.0 | 0 |
| 1405/02/29 | 9,310.0 | 0 |
| 1405/02/28 | 9,310.0 | 0 |
| 1405/02/27 | 9,310.0 | 0 |
| 1405/02/26 | 9,310.0 | 0 |
| 1405/02/23 | 9,310.0 | 0 |
| 1405/02/22 | 9,310.0 | 0 |
| 1405/02/21 | 9,310.0 | 0 |
| 1405/02/20 | 9,310.0 | 0 |
| 1405/02/19 | 9,310.0 | 0 |
| 1405/02/16 | 9,310.0 | 0 |
| 1405/02/15 | 9,310.0 | 0 |
| 1405/02/14 | 9,310.0 | 0 |
| 1405/02/13 | 9,310.0 | 0 |
| 1405/02/12 | 9,310.0 | 0 |
| 1405/02/09 | 9,310.0 | 0 |
| 1405/02/08 | 9,310.0 | 0 |
| 1405/02/07 | 9,310.0 | 0 |
| 1405/02/06 | 9,310.0 | 0 |
| 1405/02/05 | 9,310.0 | 0 |
| 1405/02/02 | 9,310.0 | 0 |
| 1405/02/01 | 9,310.0 | 0 |
| 1405/01/31 | 9,310.0 | 0 |
| 1405/01/30 | 9,310.0 | 0 |
| 1405/01/29 | 9,310.0 | 0 |
| 1405/01/26 | 9,310.0 | 0 |
| 1405/01/24 | 9,310.0 | 0 |
| 1405/01/23 | 9,310.0 | 0 |
| 1405/01/22 | 9,310.0 | 0 |
| 1405/01/19 | 9,310.0 | 0 |
| 1405/01/18 | 9,310.0 | 0 |
| 1405/01/17 | 9,310.0 | 0 |
| 1405/01/16 | 9,310.0 | 0 |
| 1405/01/11 | 9,310.0 | 0 |
| 1405/01/10 | 9,310.0 | 0 |
| 1405/01/09 | 9,310.0 | 0 |
| 1405/01/08 | 9,310.0 | 0 |
| 1405/01/05 | 9,310.0 | 0 |
| 1404/12/27 | 9,310.0 | 0 |
| 1404/12/26 | 9,310.0 | 0 |
| 1404/12/25 | 9,310.0 | 0 |
| 1404/12/24 | 9,310.0 | 0 |
| 1404/12/23 | 9,310.0 | 0 |
| 1404/12/19 | 9,310.0 | 0 |
| 1404/12/18 | 9,310.0 | 0 |
| 1404/12/17 | 9,310.0 | 0 |
| 1404/12/16 | 9,310.0 | 0 |
| 1404/12/13 | 9,310.0 | 0 |
| 1404/12/12 | 9,310.0 | 0 |
| 1404/12/11 | 9,310.0 | 0 |
| 1404/12/09 | 9,310.0 | 0 |
| 1404/12/06 | 9,310.0 | 550,340 |
| 1404/12/05 | 9,160.0 | 769,027 |
| 1404/12/04 | 9,440.0 | 1,606,463 |
| 1404/12/03 | 9,710.0 | 291,262 |
| 1404/12/02 | 9,980.0 | 322,382 |
| 1404/11/29 | 10,180.0 | 792,429 |
| 1404/11/28 | 9,900.0 | 692,472 |
| 1404/11/27 | 9,970.0 | 1,376,122 |
| 1404/11/26 | 10,220.0 | 263,588 |
| 1404/11/25 | 10,530.0 | 85,110 |
| 1404/11/21 | 10,330.0 | 585,180 |
| 1404/11/20 | 10,210.0 | 389,422 |
| 1404/11/19 | 10,520.0 | 1,233,561 |
| 1404/11/18 | 10,750.0 | 636,808 |
| 1404/11/14 | 10,440.0 | 1,939,684 |
| 1404/11/13 | 10,760.0 | 2,783,206 |
| 1404/11/12 | 11,020.0 | 2,927,895 |
| 1404/11/11 | 11,360.0 | 636,085 |
| 1404/11/08 | 11,640.0 | 4,393,898 |
| 1404/11/07 | 11,990.0 | 1,815,444 |
| 1404/11/06 | 12,360.0 | 1,769,426 |
| 1404/11/05 | 12,740.0 | 1,953,514 |
| 1404/11/04 | 13,130.0 | 423,785 |
| 1404/11/01 | 13,530.0 | 994,417 |
| 1404/10/30 | 13,170.0 | 2,215,408 |
| 1404/10/29 | 13,020.0 | 2,111,817 |
| 1404/10/28 | 12,770.0 | 4,166,837 |
| 1404/10/24 | 12,950.0 | 497,208 |
| 1404/10/23 | 13,330.0 | 1,331,386 |
| 1404/10/22 | 13,650.0 | 1,607,797 |
| 1404/10/21 | 13,460.0 | 2,273,242 |
| 1404/10/20 | 13,850.0 | 1,069,824 |
| 1404/10/17 | 14,270.0 | 2,826,574 |