خوش آمدید
تحلیل ریسک و بازده نماد فپنتا (سپنتا)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد فپنتا
مشخصات نماد فپنتا
IRO1SPTA0008
گروه فلزات اساسی
| نسبت شارپ | 0.850 |
| آخرین نرخ | 30,420.0 |
| کمترین نرخ | 5.8 |
| بیشترین نرخ | 75,526.5 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1380/01/05 |
| سابقه ریزش | %59.7 |
| دوره (ماه) | 301.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد فپنتا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 30,420.0 | 306,485 |
| 1405/03/09 | 29,540.0 | 223,221 |
| 1405/03/05 | 28,680.0 | 1,193,785 |
| 1405/03/04 | 27,870.0 | 162,854 |
| 1405/03/03 | 27,060.0 | 111,815 |
| 1405/03/02 | 26,280.0 | 517,691 |
| 1405/02/30 | 25,520.0 | 0 |
| 1405/02/29 | 25,520.0 | 1,538,221 |
| 1405/02/28 | 25,730.0 | 0 |
| 1405/02/27 | 25,730.0 | 0 |
| 1405/02/26 | 25,730.0 | 0 |
| 1405/02/23 | 25,730.0 | 0 |
| 1405/02/22 | 25,730.0 | 0 |
| 1405/02/21 | 25,730.0 | 0 |
| 1405/02/20 | 25,730.0 | 0 |
| 1405/02/19 | 25,730.0 | 0 |
| 1405/02/16 | 25,730.0 | 0 |
| 1405/02/15 | 25,730.0 | 0 |
| 1405/02/14 | 25,730.0 | 0 |
| 1405/02/13 | 25,730.0 | 0 |
| 1405/02/12 | 25,730.0 | 0 |
| 1405/02/09 | 25,730.0 | 0 |
| 1405/02/08 | 25,730.0 | 0 |
| 1405/02/07 | 25,730.0 | 0 |
| 1405/02/06 | 25,730.0 | 0 |
| 1405/02/05 | 25,730.0 | 0 |
| 1405/02/02 | 25,730.0 | 0 |
| 1405/02/01 | 25,730.0 | 0 |
| 1405/01/31 | 25,730.0 | 0 |
| 1405/01/30 | 25,730.0 | 0 |
| 1405/01/29 | 25,730.0 | 0 |
| 1405/01/26 | 25,730.0 | 0 |
| 1405/01/24 | 25,730.0 | 0 |
| 1405/01/23 | 25,730.0 | 0 |
| 1405/01/22 | 25,730.0 | 0 |
| 1405/01/19 | 25,730.0 | 0 |
| 1405/01/18 | 25,730.0 | 0 |
| 1405/01/17 | 25,730.0 | 0 |
| 1405/01/16 | 25,730.0 | 0 |
| 1405/01/15 | 25,730.0 | 0 |
| 1405/01/11 | 25,730.0 | 0 |
| 1405/01/10 | 25,730.0 | 0 |
| 1405/01/09 | 25,730.0 | 0 |
| 1405/01/08 | 25,730.0 | 0 |
| 1405/01/05 | 25,730.0 | 0 |
| 1404/12/27 | 25,730.0 | 0 |
| 1404/12/26 | 25,730.0 | 0 |
| 1404/12/25 | 25,730.0 | 0 |
| 1404/12/24 | 25,730.0 | 0 |
| 1404/12/23 | 25,730.0 | 0 |
| 1404/12/19 | 25,730.0 | 0 |
| 1404/12/18 | 25,730.0 | 0 |
| 1404/12/17 | 25,730.0 | 0 |
| 1404/12/16 | 25,730.0 | 0 |
| 1404/12/13 | 25,730.0 | 0 |
| 1404/12/12 | 25,730.0 | 0 |
| 1404/12/11 | 25,730.0 | 0 |
| 1404/12/09 | 25,730.0 | 0 |
| 1404/12/06 | 25,730.0 | 823,828 |
| 1404/12/05 | 25,830.0 | 1,223,469 |
| 1404/12/04 | 25,850.0 | 445,119 |
| 1404/12/03 | 25,710.0 | 246,031 |
| 1404/12/02 | 26,500.0 | 260,483 |
| 1404/11/29 | 27,290.0 | 2,388,065 |
| 1404/11/28 | 27,980.0 | 953,856 |
| 1404/11/27 | 28,430.0 | 2,252,738 |
| 1404/11/26 | 29,210.0 | 973,665 |
| 1404/11/25 | 29,880.0 | 915,442 |
| 1404/11/21 | 29,800.0 | 1,100,976 |
| 1404/11/20 | 29,980.0 | 1,074,327 |
| 1404/11/19 | 30,590.0 | 1,859,350 |
| 1404/11/18 | 30,710.0 | 739,106 |
| 1404/11/14 | 29,820.0 | 994,215 |
| 1404/11/13 | 29,710.0 | 1,029,577 |
| 1404/11/12 | 29,390.0 | 1,773,991 |
| 1404/11/11 | 29,800.0 | 1,335,802 |
| 1404/11/08 | 30,110.0 | 3,728,602 |
| 1404/11/07 | 30,770.0 | 1,917,626 |
| 1404/11/06 | 31,720.0 | 2,920,316 |
| 1404/11/05 | 32,700.0 | 1,343,013 |
| 1404/11/04 | 33,710.0 | 926,508 |
| 1404/11/01 | 34,720.0 | 1,822,132 |
| 1404/10/30 | 34,930.0 | 1,501,340 |
| 1404/10/29 | 35,980.0 | 1,740,454 |
| 1404/10/28 | 35,940.0 | 332,453 |
| 1404/10/24 | 34,900.0 | 0 |
| 1404/10/23 | 34,900.0 | 0 |
| 1404/10/22 | 34,900.0 | 1,460,900 |
| 1404/10/21 | 34,140.0 | 3,064,559 |
| 1404/10/20 | 35,040.0 | 2,256,667 |