خوش آمدید
تحلیل ریسک و بازده نماد فپنتا (سپنتا)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد فپنتا
مشخصات نماد فپنتا
IRO1SPTA0008
گروه فلزات اساسی
| نسبت شارپ | 0.835 |
| آخرین نرخ | 25,730.0 |
| کمترین نرخ | 5.8 |
| بیشترین نرخ | 75,526.5 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1380/01/05 |
| سابقه ریزش | %65.9 |
| دوره (ماه) | 300.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد فپنتا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 25,730.0 | 0 |
| 1405/01/23 | 25,730.0 | 0 |
| 1405/01/22 | 25,730.0 | 0 |
| 1405/01/19 | 25,730.0 | 0 |
| 1405/01/18 | 25,730.0 | 0 |
| 1405/01/17 | 25,730.0 | 0 |
| 1405/01/16 | 25,730.0 | 0 |
| 1405/01/15 | 25,730.0 | 0 |
| 1405/01/11 | 25,730.0 | 0 |
| 1405/01/10 | 25,730.0 | 0 |
| 1405/01/09 | 25,730.0 | 0 |
| 1405/01/08 | 25,730.0 | 0 |
| 1405/01/05 | 25,730.0 | 0 |
| 1404/12/27 | 25,730.0 | 0 |
| 1404/12/26 | 25,730.0 | 0 |
| 1404/12/25 | 25,730.0 | 0 |
| 1404/12/24 | 25,730.0 | 0 |
| 1404/12/23 | 25,730.0 | 0 |
| 1404/12/19 | 25,730.0 | 0 |
| 1404/12/18 | 25,730.0 | 0 |
| 1404/12/17 | 25,730.0 | 0 |
| 1404/12/16 | 25,730.0 | 0 |
| 1404/12/13 | 25,730.0 | 0 |
| 1404/12/12 | 25,730.0 | 0 |
| 1404/12/11 | 25,730.0 | 0 |
| 1404/12/09 | 25,730.0 | 0 |
| 1404/12/06 | 25,730.0 | 823,828 |
| 1404/12/05 | 25,830.0 | 1,223,469 |
| 1404/12/04 | 25,850.0 | 445,119 |
| 1404/12/03 | 25,710.0 | 246,031 |
| 1404/12/02 | 26,500.0 | 260,483 |
| 1404/11/29 | 27,290.0 | 2,388,065 |
| 1404/11/28 | 27,980.0 | 953,856 |
| 1404/11/27 | 28,430.0 | 2,252,738 |
| 1404/11/26 | 29,210.0 | 973,665 |
| 1404/11/25 | 29,880.0 | 915,442 |
| 1404/11/21 | 29,800.0 | 1,100,976 |
| 1404/11/20 | 29,980.0 | 1,074,327 |
| 1404/11/19 | 30,590.0 | 1,859,350 |
| 1404/11/18 | 30,710.0 | 739,106 |
| 1404/11/14 | 29,820.0 | 994,215 |
| 1404/11/13 | 29,710.0 | 1,029,577 |
| 1404/11/12 | 29,390.0 | 1,773,991 |
| 1404/11/11 | 29,800.0 | 1,335,802 |
| 1404/11/08 | 30,110.0 | 3,728,602 |
| 1404/11/07 | 30,770.0 | 1,917,626 |
| 1404/11/06 | 31,720.0 | 2,920,316 |
| 1404/11/05 | 32,700.0 | 1,343,013 |
| 1404/11/04 | 33,710.0 | 926,508 |
| 1404/11/01 | 34,720.0 | 1,822,132 |
| 1404/10/30 | 34,930.0 | 1,501,340 |
| 1404/10/29 | 35,980.0 | 1,740,454 |
| 1404/10/28 | 35,940.0 | 332,453 |
| 1404/10/24 | 34,900.0 | 0 |
| 1404/10/23 | 34,900.0 | 0 |
| 1404/10/22 | 34,900.0 | 1,460,900 |
| 1404/10/21 | 34,140.0 | 3,064,559 |
| 1404/10/20 | 35,040.0 | 2,256,667 |
| 1404/10/17 | 36,120.0 | 3,263,625 |
| 1404/10/16 | 37,060.0 | 4,746,138 |
| 1404/10/15 | 36,500.0 | 1,473,860 |
| 1404/10/14 | 35,850.0 | 2,750,942 |
| 1404/10/10 | 36,900.0 | 3,199,192 |
| 1404/10/09 | 38,030.0 | 323,751 |
| 1404/10/08 | 39,200.0 | 4,818,359 |
| 1404/10/07 | 39,650.0 | 4,421,776 |
| 1404/10/06 | 38,660.0 | 5,265,611 |
| 1404/10/03 | 37,660.0 | 2,947,691 |
| 1404/10/02 | 36,960.0 | 3,754,432 |
| 1404/10/01 | 37,360.0 | 2,938,751 |
| 1404/09/30 | 38,160.0 | 2,802,172 |
| 1404/09/29 | 37,780.0 | 3,868,680 |
| 1404/09/26 | 36,760.0 | 3,236,810 |
| 1404/09/25 | 36,620.0 | 3,555,460 |
| 1404/09/24 | 35,940.0 | 3,469,650 |
| 1404/09/23 | 35,470.0 | 5,532,368 |
| 1404/09/22 | 36,360.0 | 2,605,617 |
| 1404/09/19 | 36,370.0 | 2,628,502 |
| 1404/09/18 | 36,060.0 | 838,042 |
| 1404/09/17 | 35,770.0 | 1,393,062 |
| 1404/09/16 | 35,210.0 | 1,409,805 |
| 1404/09/15 | 34,640.0 | 1,013,125 |
| 1404/09/12 | 34,030.0 | 4,189,371 |
| 1404/09/11 | 34,980.0 | 5,019,411 |
| 1404/09/10 | 34,030.0 | 1,257,584 |
| 1404/09/09 | 33,380.0 | 3,241,531 |
| 1404/09/08 | 34,370.0 | 3,744,545 |
| 1404/09/05 | 35,380.0 | 2,657,908 |
| 1404/09/04 | 36,410.0 | 6,445,864 |
| 1404/09/02 | 37,240.0 | 3,344,019 |