خوش آمدید
تحلیل ریسک و بازده نماد فولای (صنایع فولاد آلیاژی یزد)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد فولای
مشخصات نماد فولای
IRO3FAYZ0002
گروه فلزات اساسی
| نسبت شارپ | 0.805 |
| آخرین نرخ | 2,858.0 |
| کمترین نرخ | 42.0 |
| بیشترین نرخ | 7,240.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1389/10/19 |
| سابقه ریزش | %60.5 |
| دوره (ماه) | 182.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد فولای (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 2,858.0 | 0 |
| 1405/01/23 | 2,858.0 | 0 |
| 1405/01/22 | 2,858.0 | 0 |
| 1405/01/19 | 2,858.0 | 0 |
| 1405/01/18 | 2,858.0 | 0 |
| 1405/01/17 | 2,858.0 | 0 |
| 1405/01/16 | 2,858.0 | 0 |
| 1405/01/11 | 2,858.0 | 0 |
| 1405/01/10 | 2,858.0 | 0 |
| 1405/01/09 | 2,858.0 | 0 |
| 1405/01/08 | 2,858.0 | 0 |
| 1405/01/05 | 2,858.0 | 0 |
| 1404/12/27 | 2,858.0 | 0 |
| 1404/12/26 | 2,858.0 | 0 |
| 1404/12/25 | 2,858.0 | 0 |
| 1404/12/24 | 2,858.0 | 0 |
| 1404/12/23 | 2,858.0 | 0 |
| 1404/12/19 | 2,858.0 | 0 |
| 1404/12/18 | 2,858.0 | 0 |
| 1404/12/17 | 2,858.0 | 0 |
| 1404/12/16 | 2,858.0 | 0 |
| 1404/12/13 | 2,858.0 | 0 |
| 1404/12/12 | 2,858.0 | 0 |
| 1404/12/11 | 2,858.0 | 0 |
| 1404/12/09 | 2,858.0 | 0 |
| 1404/12/06 | 2,858.0 | 0 |
| 1404/12/05 | 2,858.0 | 2,297,388 |
| 1404/12/04 | 2,945.8 | 23,943,322 |
| 1404/12/03 | 3,000.5 | 7,599,474 |
| 1404/12/02 | 3,083.8 | 678,744 |
| 1404/11/29 | 3,178.3 | 8,580,596 |
| 1404/11/28 | 3,267.6 | 2,161,253 |
| 1404/11/27 | 4,310.0 | 6,259,072 |
| 1404/11/26 | 4,441.0 | 1,179,935 |
| 1404/11/25 | 4,578.0 | 6,255,174 |
| 1404/11/21 | 4,670.0 | 13,226,336 |
| 1404/11/20 | 4,810.0 | 3,605,977 |
| 1404/11/19 | 4,940.0 | 40,231,974 |
| 1404/11/18 | 5,080.0 | 24,651,752 |
| 1404/11/14 | 5,120.0 | 322,871 |
| 1404/11/13 | 5,270.0 | 2,863,231 |
| 1404/11/12 | 5,360.0 | 0 |
| 1404/11/11 | 5,360.0 | 2,087,706 |
| 1404/11/08 | 5,520.0 | 0 |
| 1404/11/07 | 5,520.0 | 0 |
| 1404/11/06 | 5,520.0 | 0 |
| 1404/11/05 | 5,520.0 | 0 |
| 1404/11/04 | 5,520.0 | 0 |
| 1404/11/01 | 5,520.0 | 0 |
| 1404/10/30 | 5,520.0 | 0 |
| 1404/10/29 | 5,520.0 | 25,657,026 |
| 1404/10/28 | 5,380.0 | 51,167,444 |
| 1404/10/24 | 5,540.0 | 515,474 |
| 1404/10/23 | 5,710.0 | 19,573,453 |
| 1404/10/22 | 5,860.0 | 64,585,582 |
| 1404/10/21 | 6,020.0 | 2,070,431 |
| 1404/10/20 | 6,200.0 | 588,486 |
| 1404/10/17 | 6,390.0 | 5,342,785 |
| 1404/10/16 | 6,570.0 | 20,056,300 |
| 1404/10/15 | 6,380.0 | 10,499,312 |
| 1404/10/14 | 6,200.0 | 12,551,075 |
| 1404/10/10 | 6,150.0 | 12,190,270 |
| 1404/10/09 | 6,290.0 | 3,004,988 |
| 1404/10/08 | 6,480.0 | 11,860,093 |
| 1404/10/07 | 6,620.0 | 26,568,319 |
| 1404/10/06 | 6,810.0 | 6,408,501 |
| 1404/10/03 | 6,880.0 | 10,896,909 |
| 1404/10/02 | 6,690.0 | 12,008,187 |
| 1404/10/01 | 6,870.0 | 10,671,789 |
| 1404/09/30 | 7,050.0 | 15,072,728 |
| 1404/09/29 | 7,240.0 | 11,114,940 |
| 1404/09/26 | 7,040.0 | 23,713,947 |
| 1404/09/25 | 6,840.0 | 73,432,445 |
| 1404/09/24 | 6,820.0 | 24,771,468 |
| 1404/09/23 | 6,720.0 | 7,989,350 |
| 1404/09/22 | 6,540.0 | 13,934,497 |
| 1404/09/19 | 6,520.0 | 18,953,824 |
| 1404/09/18 | 6,710.0 | 16,307,552 |
| 1404/09/17 | 6,870.0 | 22,819,027 |
| 1404/09/16 | 6,890.0 | 31,278,770 |
| 1404/09/15 | 6,880.0 | 7,039,305 |
| 1404/09/12 | 6,680.0 | 18,192,416 |
| 1404/09/11 | 6,540.0 | 32,180,100 |
| 1404/09/10 | 6,390.0 | 3,155,405 |
| 1404/09/09 | 6,340.0 | 11,558,859 |
| 1404/09/08 | 6,250.0 | 14,124,221 |
| 1404/09/05 | 6,280.0 | 16,695,251 |
| 1404/09/04 | 6,460.0 | 9,291,158 |
| 1404/09/02 | 6,400.0 | 23,994,165 |
| 1404/09/01 | 6,550.0 | 14,631,274 |