خوش آمدید
تحلیل ریسک و بازده نماد فولای (صنایع فولاد آلیاژی یزد)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد فولای
مشخصات نماد فولای
IRO3FAYZ0002
گروه فلزات اساسی
| نسبت شارپ | 0.812 |
| آخرین نرخ | 3,121.0 |
| کمترین نرخ | 42.0 |
| بیشترین نرخ | 7,240.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1389/10/19 |
| سابقه ریزش | %56.9 |
| دوره (ماه) | 184.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد فولای (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 3,121.0 | 8,337,721 |
| 1405/03/09 | 3,031.0 | 6,326,675 |
| 1405/03/05 | 2,943.0 | 2,975,725 |
| 1405/03/04 | 2,858.0 | 0 |
| 1405/03/03 | 2,858.0 | 0 |
| 1405/03/02 | 2,858.0 | 0 |
| 1405/02/30 | 2,858.0 | 0 |
| 1405/02/29 | 2,858.0 | 0 |
| 1405/02/28 | 2,858.0 | 0 |
| 1405/02/27 | 2,858.0 | 0 |
| 1405/02/26 | 2,858.0 | 0 |
| 1405/02/23 | 2,858.0 | 0 |
| 1405/02/22 | 2,858.0 | 0 |
| 1405/02/21 | 2,858.0 | 0 |
| 1405/02/20 | 2,858.0 | 0 |
| 1405/02/19 | 2,858.0 | 0 |
| 1405/02/16 | 2,858.0 | 0 |
| 1405/02/15 | 2,858.0 | 0 |
| 1405/02/14 | 2,858.0 | 0 |
| 1405/02/13 | 2,858.0 | 0 |
| 1405/02/12 | 2,858.0 | 0 |
| 1405/02/09 | 2,858.0 | 0 |
| 1405/02/08 | 2,858.0 | 0 |
| 1405/02/07 | 2,858.0 | 0 |
| 1405/02/06 | 2,858.0 | 0 |
| 1405/02/05 | 2,858.0 | 0 |
| 1405/02/02 | 2,858.0 | 0 |
| 1405/02/01 | 2,858.0 | 0 |
| 1405/01/31 | 2,858.0 | 0 |
| 1405/01/30 | 2,858.0 | 0 |
| 1405/01/29 | 2,858.0 | 0 |
| 1405/01/26 | 2,858.0 | 0 |
| 1405/01/24 | 2,858.0 | 0 |
| 1405/01/23 | 2,858.0 | 0 |
| 1405/01/22 | 2,858.0 | 0 |
| 1405/01/19 | 2,858.0 | 0 |
| 1405/01/18 | 2,858.0 | 0 |
| 1405/01/17 | 2,858.0 | 0 |
| 1405/01/16 | 2,858.0 | 0 |
| 1405/01/11 | 2,858.0 | 0 |
| 1405/01/10 | 2,858.0 | 0 |
| 1405/01/09 | 2,858.0 | 0 |
| 1405/01/08 | 2,858.0 | 0 |
| 1405/01/05 | 2,858.0 | 0 |
| 1404/12/27 | 2,858.0 | 0 |
| 1404/12/26 | 2,858.0 | 0 |
| 1404/12/25 | 2,858.0 | 0 |
| 1404/12/24 | 2,858.0 | 0 |
| 1404/12/23 | 2,858.0 | 0 |
| 1404/12/19 | 2,858.0 | 0 |
| 1404/12/18 | 2,858.0 | 0 |
| 1404/12/17 | 2,858.0 | 0 |
| 1404/12/16 | 2,858.0 | 0 |
| 1404/12/13 | 2,858.0 | 0 |
| 1404/12/12 | 2,858.0 | 0 |
| 1404/12/11 | 2,858.0 | 0 |
| 1404/12/09 | 2,858.0 | 0 |
| 1404/12/06 | 2,858.0 | 0 |
| 1404/12/05 | 2,858.0 | 2,297,388 |
| 1404/12/04 | 2,945.8 | 23,943,322 |
| 1404/12/03 | 3,000.5 | 7,599,474 |
| 1404/12/02 | 3,083.8 | 678,744 |
| 1404/11/29 | 3,178.3 | 8,580,596 |
| 1404/11/28 | 3,267.6 | 2,161,253 |
| 1404/11/27 | 4,310.0 | 6,259,072 |
| 1404/11/26 | 4,441.0 | 1,179,935 |
| 1404/11/25 | 4,578.0 | 6,255,174 |
| 1404/11/21 | 4,670.0 | 13,226,336 |
| 1404/11/20 | 4,810.0 | 3,605,977 |
| 1404/11/19 | 4,940.0 | 40,231,974 |
| 1404/11/18 | 5,080.0 | 24,651,752 |
| 1404/11/14 | 5,120.0 | 322,871 |
| 1404/11/13 | 5,270.0 | 2,863,231 |
| 1404/11/12 | 5,360.0 | 0 |
| 1404/11/11 | 5,360.0 | 2,087,706 |
| 1404/11/08 | 5,520.0 | 0 |
| 1404/11/07 | 5,520.0 | 0 |
| 1404/11/06 | 5,520.0 | 0 |
| 1404/11/05 | 5,520.0 | 0 |
| 1404/11/04 | 5,520.0 | 0 |
| 1404/11/01 | 5,520.0 | 0 |
| 1404/10/30 | 5,520.0 | 0 |
| 1404/10/29 | 5,520.0 | 25,657,026 |
| 1404/10/28 | 5,380.0 | 51,167,444 |
| 1404/10/24 | 5,540.0 | 515,474 |
| 1404/10/23 | 5,710.0 | 19,573,453 |
| 1404/10/22 | 5,860.0 | 64,585,582 |
| 1404/10/21 | 6,020.0 | 2,070,431 |
| 1404/10/20 | 6,200.0 | 588,486 |
| 1404/10/17 | 6,390.0 | 5,342,785 |