خوش آمدید
تحلیل ریسک و بازده نماد فولاژ (فولاد آلیاژی ایران)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد فولاژ
مشخصات نماد فولاژ
IRO1FAIR0004
گروه فلزات اساسی
| نسبت شارپ | 0.920 |
| آخرین نرخ | 3,701.0 |
| کمترین نرخ | 13.0 |
| بیشترین نرخ | 8,366.9 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1389/10/07 |
| سابقه ریزش | %55.8 |
| دوره (ماه) | 184.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد فولاژ (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 3,701.0 | 16,239,593 |
| 1405/03/09 | 3,594.0 | 14,770,263 |
| 1405/03/05 | 3,490.0 | 29,749,369 |
| 1405/03/04 | 3,451.0 | 15,243,373 |
| 1405/03/03 | 3,351.0 | 984,507 |
| 1405/03/02 | 3,254.0 | 4,809,450 |
| 1405/02/30 | 3,160.0 | 14,694,337 |
| 1405/02/29 | 3,121.0 | 24,309,711 |
| 1405/02/28 | 3,189.0 | 0 |
| 1405/02/27 | 3,189.0 | 0 |
| 1405/02/26 | 3,189.0 | 0 |
| 1405/02/23 | 3,189.0 | 0 |
| 1405/02/22 | 3,189.0 | 0 |
| 1405/02/21 | 3,189.0 | 0 |
| 1405/02/20 | 3,189.0 | 0 |
| 1405/02/19 | 3,189.0 | 0 |
| 1405/02/16 | 3,189.0 | 0 |
| 1405/02/15 | 3,189.0 | 0 |
| 1405/02/14 | 3,189.0 | 0 |
| 1405/02/13 | 3,189.0 | 0 |
| 1405/02/12 | 3,189.0 | 0 |
| 1405/02/09 | 3,189.0 | 0 |
| 1405/02/08 | 3,189.0 | 0 |
| 1405/02/07 | 3,189.0 | 0 |
| 1405/02/06 | 3,189.0 | 0 |
| 1405/02/05 | 3,189.0 | 0 |
| 1405/02/02 | 3,189.0 | 0 |
| 1405/02/01 | 3,189.0 | 0 |
| 1405/01/31 | 3,189.0 | 0 |
| 1405/01/30 | 3,189.0 | 0 |
| 1405/01/29 | 3,189.0 | 0 |
| 1405/01/26 | 3,189.0 | 0 |
| 1405/01/24 | 3,189.0 | 0 |
| 1405/01/23 | 3,189.0 | 0 |
| 1405/01/22 | 3,189.0 | 0 |
| 1405/01/19 | 3,189.0 | 0 |
| 1405/01/18 | 3,189.0 | 0 |
| 1405/01/17 | 3,189.0 | 0 |
| 1405/01/16 | 3,189.0 | 0 |
| 1405/01/15 | 3,189.0 | 0 |
| 1405/01/11 | 3,189.0 | 0 |
| 1405/01/10 | 3,189.0 | 0 |
| 1405/01/09 | 3,189.0 | 0 |
| 1405/01/08 | 3,189.0 | 0 |
| 1405/01/05 | 3,189.0 | 0 |
| 1404/12/27 | 3,189.0 | 0 |
| 1404/12/26 | 3,189.0 | 0 |
| 1404/12/25 | 3,189.0 | 0 |
| 1404/12/24 | 3,189.0 | 0 |
| 1404/12/23 | 3,189.0 | 0 |
| 1404/12/19 | 3,189.0 | 0 |
| 1404/12/18 | 3,189.0 | 0 |
| 1404/12/17 | 3,189.0 | 0 |
| 1404/12/16 | 3,189.0 | 0 |
| 1404/12/13 | 3,189.0 | 0 |
| 1404/12/12 | 3,189.0 | 0 |
| 1404/12/11 | 3,189.0 | 0 |
| 1404/12/09 | 3,189.0 | 0 |
| 1404/12/06 | 3,189.0 | 1,123,062 |
| 1404/12/05 | 3,162.0 | 3,471,747 |
| 1404/12/04 | 3,257.0 | 1,354,710 |
| 1404/12/03 | 3,232.0 | 5,310,824 |
| 1404/12/02 | 3,331.0 | 643,825 |
| 1404/11/29 | 3,431.0 | 2,616,325 |
| 1404/11/28 | 3,414.0 | 350,775 |
| 1404/11/27 | 3,384.0 | 1,771,968 |
| 1404/11/26 | 3,396.0 | 5,885,728 |
| 1404/11/25 | 3,440.0 | 2,825,062 |
| 1404/11/21 | 3,418.0 | 13,822,993 |
| 1404/11/20 | 3,442.0 | 13,911,951 |
| 1404/11/19 | 3,522.0 | 8,341,299 |
| 1404/11/18 | 3,508.0 | 6,833,717 |
| 1404/11/14 | 3,407.0 | 8,764,989 |
| 1404/11/13 | 3,469.0 | 5,940,954 |
| 1404/11/12 | 3,370.0 | 3,011,533 |
| 1404/11/11 | 3,335.0 | 11,315,990 |
| 1404/11/08 | 3,402.0 | 11,164,601 |
| 1404/11/07 | 3,424.0 | 15,725,338 |
| 1404/11/06 | 3,522.0 | 3,502,438 |
| 1404/11/05 | 3,630.0 | 9,626,533 |
| 1404/11/04 | 3,742.0 | 23,045,961 |
| 1404/11/01 | 3,777.0 | 11,021,839 |
| 1404/10/30 | 3,667.0 | 15,749,689 |
| 1404/10/29 | 3,620.0 | 10,768,903 |
| 1404/10/28 | 3,659.0 | 16,177,797 |
| 1404/10/24 | 3,681.0 | 13,392,749 |
| 1404/10/23 | 3,794.0 | 17,488,414 |
| 1404/10/22 | 3,893.0 | 36,229,212 |
| 1404/10/21 | 3,929.0 | 12,044,397 |
| 1404/10/20 | 4,046.0 | 31,962,553 |