خوش آمدید
تحلیل ریسک و بازده نماد فولاژ (فولاد آلیاژی ایران)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد فولاژ
مشخصات نماد فولاژ
IRO1FAIR0004
گروه فلزات اساسی
| نسبت شارپ | 0.905 |
| آخرین نرخ | 3,189.0 |
| کمترین نرخ | 13.0 |
| بیشترین نرخ | 8,366.9 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1389/10/07 |
| سابقه ریزش | %61.9 |
| دوره (ماه) | 183.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد فولاژ (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 3,189.0 | 0 |
| 1405/01/23 | 3,189.0 | 0 |
| 1405/01/22 | 3,189.0 | 0 |
| 1405/01/19 | 3,189.0 | 0 |
| 1405/01/18 | 3,189.0 | 0 |
| 1405/01/17 | 3,189.0 | 0 |
| 1405/01/16 | 3,189.0 | 0 |
| 1405/01/15 | 3,189.0 | 0 |
| 1405/01/11 | 3,189.0 | 0 |
| 1405/01/10 | 3,189.0 | 0 |
| 1405/01/09 | 3,189.0 | 0 |
| 1405/01/08 | 3,189.0 | 0 |
| 1405/01/05 | 3,189.0 | 0 |
| 1404/12/27 | 3,189.0 | 0 |
| 1404/12/26 | 3,189.0 | 0 |
| 1404/12/25 | 3,189.0 | 0 |
| 1404/12/24 | 3,189.0 | 0 |
| 1404/12/23 | 3,189.0 | 0 |
| 1404/12/19 | 3,189.0 | 0 |
| 1404/12/18 | 3,189.0 | 0 |
| 1404/12/17 | 3,189.0 | 0 |
| 1404/12/16 | 3,189.0 | 0 |
| 1404/12/13 | 3,189.0 | 0 |
| 1404/12/12 | 3,189.0 | 0 |
| 1404/12/11 | 3,189.0 | 0 |
| 1404/12/09 | 3,189.0 | 0 |
| 1404/12/06 | 3,189.0 | 1,123,062 |
| 1404/12/05 | 3,162.0 | 3,471,747 |
| 1404/12/04 | 3,257.0 | 1,354,710 |
| 1404/12/03 | 3,232.0 | 5,310,824 |
| 1404/12/02 | 3,331.0 | 643,825 |
| 1404/11/29 | 3,431.0 | 2,616,325 |
| 1404/11/28 | 3,414.0 | 350,775 |
| 1404/11/27 | 3,384.0 | 1,771,968 |
| 1404/11/26 | 3,396.0 | 5,885,728 |
| 1404/11/25 | 3,440.0 | 2,825,062 |
| 1404/11/21 | 3,418.0 | 13,822,993 |
| 1404/11/20 | 3,442.0 | 13,911,951 |
| 1404/11/19 | 3,522.0 | 8,341,299 |
| 1404/11/18 | 3,508.0 | 6,833,717 |
| 1404/11/14 | 3,407.0 | 8,764,989 |
| 1404/11/13 | 3,469.0 | 5,940,954 |
| 1404/11/12 | 3,370.0 | 3,011,533 |
| 1404/11/11 | 3,335.0 | 11,315,990 |
| 1404/11/08 | 3,402.0 | 11,164,601 |
| 1404/11/07 | 3,424.0 | 15,725,338 |
| 1404/11/06 | 3,522.0 | 3,502,438 |
| 1404/11/05 | 3,630.0 | 9,626,533 |
| 1404/11/04 | 3,742.0 | 23,045,961 |
| 1404/11/01 | 3,777.0 | 11,021,839 |
| 1404/10/30 | 3,667.0 | 15,749,689 |
| 1404/10/29 | 3,620.0 | 10,768,903 |
| 1404/10/28 | 3,659.0 | 16,177,797 |
| 1404/10/24 | 3,681.0 | 13,392,749 |
| 1404/10/23 | 3,794.0 | 17,488,414 |
| 1404/10/22 | 3,893.0 | 36,229,212 |
| 1404/10/21 | 3,929.0 | 12,044,397 |
| 1404/10/20 | 4,046.0 | 31,962,553 |
| 1404/10/17 | 4,171.0 | 40,543,127 |
| 1404/10/16 | 4,200.0 | 22,853,111 |
| 1404/10/15 | 4,078.0 | 22,924,310 |
| 1404/10/14 | 3,962.0 | 83,061,098 |
| 1404/10/10 | 4,082.0 | 23,676,598 |
| 1404/10/09 | 4,208.0 | 2,122,965 |
| 1404/10/08 | 4,338.0 | 10,614,159 |
| 1404/10/07 | 4,452.0 | 33,797,884 |
| 1404/10/06 | 4,528.0 | 80,432,871 |
| 1404/10/03 | 4,415.0 | 53,556,708 |
| 1404/10/02 | 4,329.0 | 31,532,505 |
| 1404/10/01 | 4,228.0 | 74,230,253 |
| 1404/09/30 | 4,116.0 | 99,155,816 |
| 1404/09/29 | 3,997.0 | 22,984,225 |
| 1404/09/26 | 3,882.0 | 32,458,403 |
| 1404/09/25 | 3,773.0 | 32,611,113 |
| 1404/09/24 | 3,739.0 | 24,943,586 |
| 1404/09/23 | 3,731.0 | 7,148,598 |
| 1404/09/22 | 3,723.0 | 6,724,695 |
| 1404/09/19 | 3,709.0 | 13,422,942 |
| 1404/09/18 | 3,660.0 | 7,694,056 |
| 1404/09/17 | 3,659.0 | 4,498,640 |
| 1404/09/16 | 3,668.0 | 11,800,293 |
| 1404/09/15 | 3,679.0 | 6,041,928 |
| 1404/09/12 | 3,668.0 | 6,599,491 |
| 1404/09/11 | 3,670.0 | 7,692,606 |
| 1404/09/10 | 3,685.0 | 5,441,662 |
| 1404/09/09 | 3,682.0 | 4,751,093 |
| 1404/09/08 | 3,685.0 | 12,056,002 |
| 1404/09/05 | 3,661.0 | 6,880,513 |
| 1404/09/04 | 3,686.0 | 15,602,968 |
| 1404/09/02 | 3,659.0 | 29,368,159 |