خوش آمدید
تحلیل ریسک و بازده نماد فولاد (فولاد مبارکه اصفهان)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد فولاد
مشخصات نماد فولاد
IRO1FOLD0009
گروه فلزات اساسی
| نسبت شارپ | 1.128 |
| آخرین نرخ | 2,604.0 |
| کمترین نرخ | 6.4 |
| بیشترین نرخ | 5,580.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1385/12/20 |
| سابقه ریزش | %53.3 |
| دوره (ماه) | 230.1 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد فولاد (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 2,604.0 | 0 |
| 1405/03/09 | 2,604.0 | 0 |
| 1405/03/05 | 2,604.0 | 0 |
| 1405/03/04 | 2,604.0 | 0 |
| 1405/03/03 | 2,604.0 | 0 |
| 1405/03/02 | 2,604.0 | 0 |
| 1405/02/30 | 2,604.0 | 0 |
| 1405/02/29 | 2,604.0 | 0 |
| 1405/02/28 | 2,604.0 | 0 |
| 1405/02/27 | 2,604.0 | 0 |
| 1405/02/26 | 2,604.0 | 0 |
| 1405/02/23 | 2,604.0 | 0 |
| 1405/02/22 | 2,604.0 | 0 |
| 1405/02/21 | 2,604.0 | 0 |
| 1405/02/20 | 2,604.0 | 0 |
| 1405/02/19 | 2,604.0 | 0 |
| 1405/02/16 | 2,604.0 | 0 |
| 1405/02/15 | 2,604.0 | 0 |
| 1405/02/14 | 2,604.0 | 0 |
| 1405/02/13 | 2,604.0 | 0 |
| 1405/02/12 | 2,604.0 | 0 |
| 1405/02/09 | 2,604.0 | 0 |
| 1405/02/08 | 2,604.0 | 0 |
| 1405/02/07 | 2,604.0 | 0 |
| 1405/02/06 | 2,604.0 | 0 |
| 1405/02/05 | 2,604.0 | 0 |
| 1405/02/02 | 2,604.0 | 0 |
| 1405/02/01 | 2,604.0 | 0 |
| 1405/01/31 | 2,604.0 | 0 |
| 1405/01/30 | 2,604.0 | 0 |
| 1405/01/29 | 2,604.0 | 0 |
| 1405/01/26 | 2,604.0 | 0 |
| 1405/01/24 | 2,604.0 | 0 |
| 1405/01/23 | 2,604.0 | 0 |
| 1405/01/22 | 2,604.0 | 0 |
| 1405/01/19 | 2,604.0 | 0 |
| 1405/01/18 | 2,604.0 | 0 |
| 1405/01/17 | 2,604.0 | 0 |
| 1405/01/16 | 2,604.0 | 0 |
| 1405/01/15 | 2,604.0 | 0 |
| 1405/01/11 | 2,604.0 | 0 |
| 1405/01/10 | 2,604.0 | 0 |
| 1405/01/09 | 2,604.0 | 0 |
| 1405/01/08 | 2,604.0 | 0 |
| 1405/01/05 | 2,604.0 | 0 |
| 1404/12/27 | 2,604.0 | 0 |
| 1404/12/26 | 2,604.0 | 0 |
| 1404/12/25 | 2,604.0 | 0 |
| 1404/12/24 | 2,604.0 | 0 |
| 1404/12/23 | 2,604.0 | 0 |
| 1404/12/19 | 2,604.0 | 0 |
| 1404/12/18 | 2,604.0 | 0 |
| 1404/12/17 | 2,604.0 | 0 |
| 1404/12/16 | 2,604.0 | 0 |
| 1404/12/13 | 2,604.0 | 0 |
| 1404/12/12 | 2,604.0 | 0 |
| 1404/12/11 | 2,604.0 | 0 |
| 1404/12/09 | 2,604.0 | 0 |
| 1404/12/06 | 2,604.0 | 452,674,550 |
| 1404/12/05 | 2,534.2 | 281,883,619 |
| 1404/12/04 | 2,544.3 | 336,687,235 |
| 1404/12/03 | 2,491.6 | 770,927,930 |
| 1404/12/02 | 2,552.8 | 153,745,215 |
| 1404/11/29 | 2,631.1 | 309,278,432 |
| 1404/11/28 | 2,665.2 | 297,042,819 |
| 1404/11/27 | 3,377.0 | 301,518,611 |
| 1404/11/26 | 3,392.0 | 361,589,013 |
| 1404/11/25 | 3,495.0 | 934,198,655 |
| 1404/11/21 | 3,428.0 | 680,775,202 |
| 1404/11/20 | 3,334.0 | 407,933,909 |
| 1404/11/19 | 3,437.0 | 0 |
| 1404/11/18 | 3,437.0 | 0 |
| 1404/11/14 | 3,437.0 | 581,832,880 |
| 1404/11/13 | 3,441.0 | 590,310,629 |
| 1404/11/12 | 3,344.0 | 518,211,091 |
| 1404/11/11 | 3,284.0 | 859,114,669 |
| 1404/11/08 | 3,361.0 | 1,938,034,526 |
| 1404/11/07 | 3,460.0 | 202,740,299 |
| 1404/11/06 | 3,567.0 | 88,185,323 |
| 1404/11/05 | 3,677.0 | 656,915,730 |
| 1404/11/04 | 3,790.0 | 381,282,881 |
| 1404/11/01 | 3,907.0 | 1,036,820,265 |
| 1404/10/30 | 3,992.0 | 1,183,367,126 |
| 1404/10/29 | 4,089.0 | 1,736,189,974 |
| 1404/10/28 | 4,183.0 | 1,004,425,857 |
| 1404/10/24 | 4,213.0 | 455,394,053 |
| 1404/10/23 | 4,343.0 | 645,498,283 |
| 1404/10/22 | 4,442.0 | 1,023,316,822 |
| 1404/10/21 | 4,349.0 | 1,133,217,155 |
| 1404/10/20 | 4,274.0 | 1,699,472,042 |