خوش آمدید
تحلیل ریسک و بازده نماد فولاد (فولاد مبارکه اصفهان)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد فولاد
مشخصات نماد فولاد
IRO1FOLD0009
گروه فلزات اساسی
| نسبت شارپ | 1.132 |
| آخرین نرخ | 2,604.0 |
| کمترین نرخ | 6.4 |
| بیشترین نرخ | 5,580.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1385/12/20 |
| سابقه ریزش | %53.3 |
| دوره (ماه) | 228.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد فولاد (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 2,604.0 | 0 |
| 1405/01/23 | 2,604.0 | 0 |
| 1405/01/22 | 2,604.0 | 0 |
| 1405/01/19 | 2,604.0 | 0 |
| 1405/01/18 | 2,604.0 | 0 |
| 1405/01/17 | 2,604.0 | 0 |
| 1405/01/16 | 2,604.0 | 0 |
| 1405/01/15 | 2,604.0 | 0 |
| 1405/01/11 | 2,604.0 | 0 |
| 1405/01/10 | 2,604.0 | 0 |
| 1405/01/09 | 2,604.0 | 0 |
| 1405/01/08 | 2,604.0 | 0 |
| 1405/01/05 | 2,604.0 | 0 |
| 1404/12/27 | 2,604.0 | 0 |
| 1404/12/26 | 2,604.0 | 0 |
| 1404/12/25 | 2,604.0 | 0 |
| 1404/12/24 | 2,604.0 | 0 |
| 1404/12/23 | 2,604.0 | 0 |
| 1404/12/19 | 2,604.0 | 0 |
| 1404/12/18 | 2,604.0 | 0 |
| 1404/12/17 | 2,604.0 | 0 |
| 1404/12/16 | 2,604.0 | 0 |
| 1404/12/13 | 2,604.0 | 0 |
| 1404/12/12 | 2,604.0 | 0 |
| 1404/12/11 | 2,604.0 | 0 |
| 1404/12/09 | 2,604.0 | 0 |
| 1404/12/06 | 2,604.0 | 452,674,550 |
| 1404/12/05 | 2,534.2 | 281,883,619 |
| 1404/12/04 | 2,544.3 | 336,687,235 |
| 1404/12/03 | 2,491.6 | 770,927,930 |
| 1404/12/02 | 2,552.8 | 153,745,215 |
| 1404/11/29 | 2,631.1 | 309,278,432 |
| 1404/11/28 | 2,665.2 | 297,042,819 |
| 1404/11/27 | 3,377.0 | 301,518,611 |
| 1404/11/26 | 3,392.0 | 361,589,013 |
| 1404/11/25 | 3,495.0 | 934,198,655 |
| 1404/11/21 | 3,428.0 | 680,775,202 |
| 1404/11/20 | 3,334.0 | 407,933,909 |
| 1404/11/19 | 3,437.0 | 0 |
| 1404/11/18 | 3,437.0 | 0 |
| 1404/11/14 | 3,437.0 | 581,832,880 |
| 1404/11/13 | 3,441.0 | 590,310,629 |
| 1404/11/12 | 3,344.0 | 518,211,091 |
| 1404/11/11 | 3,284.0 | 859,114,669 |
| 1404/11/08 | 3,361.0 | 1,938,034,526 |
| 1404/11/07 | 3,460.0 | 202,740,299 |
| 1404/11/06 | 3,567.0 | 88,185,323 |
| 1404/11/05 | 3,677.0 | 656,915,730 |
| 1404/11/04 | 3,790.0 | 381,282,881 |
| 1404/11/01 | 3,907.0 | 1,036,820,265 |
| 1404/10/30 | 3,992.0 | 1,183,367,126 |
| 1404/10/29 | 4,089.0 | 1,736,189,974 |
| 1404/10/28 | 4,183.0 | 1,004,425,857 |
| 1404/10/24 | 4,213.0 | 455,394,053 |
| 1404/10/23 | 4,343.0 | 645,498,283 |
| 1404/10/22 | 4,442.0 | 1,023,316,822 |
| 1404/10/21 | 4,349.0 | 1,133,217,155 |
| 1404/10/20 | 4,274.0 | 1,699,472,042 |
| 1404/10/17 | 4,355.0 | 2,554,475,478 |
| 1404/10/16 | 4,231.0 | 513,677,949 |
| 1404/10/15 | 4,108.0 | 658,684,785 |
| 1404/10/14 | 3,989.0 | 1,240,606,287 |
| 1404/10/10 | 4,055.0 | 1,131,445,398 |
| 1404/10/09 | 4,011.0 | 1,661,625,018 |
| 1404/10/08 | 4,135.0 | 1,321,597,918 |
| 1404/10/07 | 4,145.0 | 1,607,209,950 |
| 1404/10/06 | 4,041.0 | 1,190,602,987 |
| 1404/10/03 | 3,976.0 | 1,007,102,689 |
| 1404/10/02 | 3,868.0 | 468,088,800 |
| 1404/10/01 | 3,839.0 | 813,877,549 |
| 1404/09/30 | 3,885.0 | 905,067,519 |
| 1404/09/29 | 3,890.0 | 771,884,534 |
| 1404/09/26 | 3,783.0 | 584,627,147 |
| 1404/09/25 | 3,822.0 | 1,103,531,167 |
| 1404/09/24 | 3,774.0 | 811,060,641 |
| 1404/09/23 | 3,669.0 | 1,015,222,956 |
| 1404/09/22 | 3,593.0 | 1,416,566,101 |
| 1404/09/19 | 3,490.0 | 817,209,723 |
| 1404/09/18 | 3,395.0 | 689,523,242 |
| 1404/09/17 | 3,343.0 | 755,900,834 |
| 1404/09/16 | 3,310.0 | 1,093,456,567 |
| 1404/09/15 | 3,371.0 | 741,051,545 |
| 1404/09/12 | 3,315.0 | 659,091,131 |
| 1404/09/11 | 3,245.0 | 447,553,530 |
| 1404/09/10 | 3,247.0 | 723,304,384 |
| 1404/09/09 | 3,171.0 | 807,447,342 |
| 1404/09/08 | 3,197.0 | 520,814,102 |
| 1404/09/05 | 3,219.0 | 813,378,391 |
| 1404/09/04 | 3,289.0 | 1,557,878,042 |
| 1404/09/02 | 3,197.0 | 897,811,176 |