خوش آمدید
تحلیل ریسک و بازده نماد فنورد (نوردوقطعات فولادی )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد فنورد
مشخصات نماد فنورد
IRO1NGFO0004
گروه فلزات اساسی
| نسبت شارپ | 0.758 |
| آخرین نرخ | 7,130.0 |
| کمترین نرخ | 18.7 |
| بیشترین نرخ | 12,980.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1380/01/08 |
| سابقه ریزش | %45.1 |
| دوره (ماه) | 299.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد فنورد (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 7,130.0 | 0 |
| 1405/01/23 | 7,130.0 | 0 |
| 1405/01/22 | 7,130.0 | 0 |
| 1405/01/19 | 7,130.0 | 0 |
| 1405/01/18 | 7,130.0 | 0 |
| 1405/01/17 | 7,130.0 | 0 |
| 1405/01/16 | 7,130.0 | 0 |
| 1405/01/15 | 7,130.0 | 0 |
| 1405/01/11 | 7,130.0 | 0 |
| 1405/01/10 | 7,130.0 | 0 |
| 1405/01/09 | 7,130.0 | 0 |
| 1405/01/08 | 7,130.0 | 0 |
| 1405/01/05 | 7,130.0 | 0 |
| 1404/12/27 | 7,130.0 | 0 |
| 1404/12/26 | 7,130.0 | 0 |
| 1404/12/25 | 7,130.0 | 0 |
| 1404/12/24 | 7,130.0 | 0 |
| 1404/12/23 | 7,130.0 | 0 |
| 1404/12/19 | 7,130.0 | 0 |
| 1404/12/18 | 7,130.0 | 0 |
| 1404/12/17 | 7,130.0 | 0 |
| 1404/12/16 | 7,130.0 | 0 |
| 1404/12/13 | 7,130.0 | 0 |
| 1404/12/12 | 7,130.0 | 0 |
| 1404/12/11 | 7,130.0 | 0 |
| 1404/12/09 | 7,130.0 | 0 |
| 1404/12/06 | 7,130.0 | 881,209 |
| 1404/12/05 | 7,110.0 | 4,556,495 |
| 1404/12/04 | 7,260.0 | 2,465,481 |
| 1404/12/03 | 7,440.0 | 264,671 |
| 1404/12/02 | 7,670.0 | 54,053 |
| 1404/11/29 | 7,900.0 | 2,274,744 |
| 1404/11/28 | 8,000.0 | 841,305 |
| 1404/11/27 | 7,830.0 | 2,410,187 |
| 1404/11/26 | 8,060.0 | 1,040,143 |
| 1404/11/25 | 8,210.0 | 723,875 |
| 1404/11/21 | 8,060.0 | 4,727,472 |
| 1404/11/20 | 8,210.0 | 1,933,390 |
| 1404/11/19 | 8,390.0 | 3,548,198 |
| 1404/11/18 | 8,290.0 | 1,706,986 |
| 1404/11/14 | 8,050.0 | 3,903,115 |
| 1404/11/13 | 8,280.0 | 1,325,590 |
| 1404/11/12 | 8,050.0 | 5,837,338 |
| 1404/11/11 | 8,260.0 | 338,723 |
| 1404/11/08 | 8,510.0 | 232,400 |
| 1404/11/07 | 8,770.0 | 21,777 |
| 1404/11/06 | 9,040.0 | 14,415 |
| 1404/11/05 | 9,310.0 | 2,107,161 |
| 1404/11/04 | 9,590.0 | 3,694,543 |
| 1404/11/01 | 9,850.0 | 6,199,771 |
| 1404/10/30 | 9,710.0 | 9,110,308 |
| 1404/10/29 | 9,440.0 | 1,744,739 |
| 1404/10/28 | 9,370.0 | 595,202 |
| 1404/10/24 | 9,200.0 | 7,320,385 |
| 1404/10/23 | 9,420.0 | 2,501,049 |
| 1404/10/22 | 9,620.0 | 936,503 |
| 1404/10/21 | 9,460.0 | 1,799,747 |
| 1404/10/20 | 9,320.0 | 12,792,026 |
| 1404/10/17 | 9,500.0 | 5,459,027 |
| 1404/10/16 | 9,450.0 | 1,064,367 |
| 1404/10/15 | 9,180.0 | 1,199,261 |
| 1404/10/14 | 8,940.0 | 5,516,901 |
| 1404/10/10 | 9,140.0 | 4,467,217 |
| 1404/10/09 | 9,060.0 | 2,577,958 |
| 1404/10/08 | 9,290.0 | 6,124,277 |
| 1404/10/07 | 9,100.0 | 8,597,171 |
| 1404/10/06 | 8,850.0 | 13,505,210 |
| 1404/10/03 | 8,610.0 | 2,092,933 |
| 1404/10/02 | 8,360.0 | 16,095,556 |
| 1404/10/01 | 8,390.0 | 13,758,353 |
| 1404/09/30 | 8,420.0 | 1,320,000 |
| 1404/09/29 | 8,250.0 | 738,724 |
| 1404/09/26 | 8,150.0 | 3,324,068 |
| 1404/09/25 | 7,920.0 | 2,119,249 |
| 1404/09/24 | 7,690.0 | 1,260,295 |
| 1404/09/23 | 7,560.0 | 3,617,449 |
| 1404/09/22 | 7,340.0 | 1,567,446 |
| 1404/09/19 | 7,180.0 | 816,265 |
| 1404/09/18 | 7,100.0 | 439,384 |
| 1404/09/17 | 7,060.0 | 645,256 |
| 1404/09/16 | 7,000.0 | 9,087,429 |
| 1404/09/15 | 6,800.0 | 1,544,826 |
| 1404/09/12 | 6,670.0 | 1,833,886 |
| 1404/09/11 | 6,540.0 | 3,015,148 |
| 1404/09/10 | 6,470.0 | 4,007,529 |
| 1404/09/09 | 6,410.0 | 2,182,043 |
| 1404/09/08 | 6,380.0 | 1,928,859 |
| 1404/09/05 | 6,400.0 | 6,228,886 |
| 1404/09/04 | 6,520.0 | 10,080,261 |
| 1404/09/02 | 6,380.0 | 7,679,342 |