خوش آمدید
تحلیل ریسک و بازده نماد فنوال (نورد آلومینیوم )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد فنوال
مشخصات نماد فنوال
IRO1NALM0004
گروه فلزات اساسی
| نسبت شارپ | 0.730 |
| آخرین نرخ | 6,450.0 |
| کمترین نرخ | 10.7 |
| بیشترین نرخ | 11,590.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1380/02/03 |
| سابقه ریزش | %44.3 |
| دوره (ماه) | 300.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد فنوال (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 6,450.0 | 4,450,310 |
| 1405/03/09 | 6,270.0 | 5,177,791 |
| 1405/03/05 | 6,090.0 | 8,384,172 |
| 1405/03/04 | 5,920.0 | 2,324,750 |
| 1405/03/03 | 5,750.0 | 2,071,367 |
| 1405/03/02 | 5,590.0 | 2,616,471 |
| 1405/02/30 | 5,430.0 | 33,743,641 |
| 1405/02/29 | 5,460.0 | 7,994,730 |
| 1405/02/28 | 5,620.0 | 0 |
| 1405/02/27 | 5,620.0 | 0 |
| 1405/02/26 | 5,620.0 | 0 |
| 1405/02/23 | 5,620.0 | 0 |
| 1405/02/22 | 5,620.0 | 0 |
| 1405/02/21 | 5,620.0 | 0 |
| 1405/02/20 | 5,620.0 | 0 |
| 1405/02/19 | 5,620.0 | 0 |
| 1405/02/16 | 5,620.0 | 0 |
| 1405/02/15 | 5,620.0 | 0 |
| 1405/02/14 | 5,620.0 | 0 |
| 1405/02/13 | 5,620.0 | 0 |
| 1405/02/12 | 5,620.0 | 0 |
| 1405/02/09 | 5,620.0 | 0 |
| 1405/02/08 | 5,620.0 | 0 |
| 1405/02/07 | 5,620.0 | 0 |
| 1405/02/06 | 5,620.0 | 0 |
| 1405/02/05 | 5,620.0 | 0 |
| 1405/02/02 | 5,620.0 | 0 |
| 1405/02/01 | 5,620.0 | 0 |
| 1405/01/31 | 5,620.0 | 0 |
| 1405/01/30 | 5,620.0 | 0 |
| 1405/01/29 | 5,620.0 | 0 |
| 1405/01/26 | 5,620.0 | 0 |
| 1405/01/24 | 5,620.0 | 0 |
| 1405/01/23 | 5,620.0 | 0 |
| 1405/01/22 | 5,620.0 | 0 |
| 1405/01/19 | 5,620.0 | 0 |
| 1405/01/18 | 5,620.0 | 0 |
| 1405/01/17 | 5,620.0 | 0 |
| 1405/01/16 | 5,620.0 | 0 |
| 1405/01/15 | 5,620.0 | 0 |
| 1405/01/11 | 5,620.0 | 0 |
| 1405/01/10 | 5,620.0 | 0 |
| 1405/01/09 | 5,620.0 | 0 |
| 1405/01/08 | 5,620.0 | 0 |
| 1405/01/05 | 5,620.0 | 0 |
| 1404/12/27 | 5,620.0 | 0 |
| 1404/12/26 | 5,620.0 | 0 |
| 1404/12/25 | 5,620.0 | 0 |
| 1404/12/24 | 5,620.0 | 0 |
| 1404/12/23 | 5,620.0 | 0 |
| 1404/12/19 | 5,620.0 | 0 |
| 1404/12/18 | 5,620.0 | 0 |
| 1404/12/17 | 5,620.0 | 0 |
| 1404/12/16 | 5,620.0 | 0 |
| 1404/12/13 | 5,620.0 | 0 |
| 1404/12/12 | 5,620.0 | 0 |
| 1404/12/11 | 5,620.0 | 0 |
| 1404/12/09 | 5,620.0 | 0 |
| 1404/12/06 | 5,620.0 | 3,285,312 |
| 1404/12/05 | 5,510.0 | 8,782,269 |
| 1404/12/04 | 5,590.0 | 2,085,875 |
| 1404/12/03 | 5,730.0 | 0 |
| 1404/12/02 | 5,730.0 | 0 |
| 1404/11/29 | 5,730.0 | 0 |
| 1404/11/28 | 5,730.0 | 0 |
| 1404/11/27 | 8,590.0 | 0 |
| 1404/11/26 | 8,590.0 | 0 |
| 1404/11/25 | 8,590.0 | 2,584,358 |
| 1404/11/21 | 8,730.0 | 5,951,456 |
| 1404/11/20 | 8,940.0 | 2,234,556 |
| 1404/11/19 | 9,210.0 | 8,168,300 |
| 1404/11/18 | 9,000.0 | 5,306,227 |
| 1404/11/14 | 8,760.0 | 5,762,327 |
| 1404/11/13 | 8,990.0 | 4,335,348 |
| 1404/11/12 | 8,950.0 | 9,253,285 |
| 1404/11/11 | 9,090.0 | 2,148,086 |
| 1404/11/08 | 9,330.0 | 1,300,725 |
| 1404/11/07 | 9,610.0 | 510,152 |
| 1404/11/06 | 9,900.0 | 208,140 |
| 1404/11/05 | 10,200.0 | 140,578 |
| 1404/11/04 | 10,510.0 | 3,876,778 |
| 1404/11/01 | 10,830.0 | 6,387,782 |
| 1404/10/30 | 11,100.0 | 9,739,486 |
| 1404/10/29 | 11,240.0 | 3,479,694 |
| 1404/10/28 | 10,950.0 | 3,975,063 |
| 1404/10/24 | 10,740.0 | 12,384,081 |
| 1404/10/23 | 11,000.0 | 5,032,830 |
| 1404/10/22 | 11,260.0 | 7,474,720 |
| 1404/10/21 | 10,970.0 | 12,483,731 |
| 1404/10/20 | 11,270.0 | 6,218,177 |