خوش آمدید
تحلیل ریسک و بازده نماد فنوال (نورد آلومینیوم )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد فنوال
مشخصات نماد فنوال
IRO1NALM0004
گروه فلزات اساسی
| نسبت شارپ | 0.718 |
| آخرین نرخ | 5,620.0 |
| کمترین نرخ | 10.7 |
| بیشترین نرخ | 11,590.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1380/02/03 |
| سابقه ریزش | %51.5 |
| دوره (ماه) | 299.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد فنوال (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 5,620.0 | 0 |
| 1405/01/23 | 5,620.0 | 0 |
| 1405/01/22 | 5,620.0 | 0 |
| 1405/01/19 | 5,620.0 | 0 |
| 1405/01/18 | 5,620.0 | 0 |
| 1405/01/17 | 5,620.0 | 0 |
| 1405/01/16 | 5,620.0 | 0 |
| 1405/01/15 | 5,620.0 | 0 |
| 1405/01/11 | 5,620.0 | 0 |
| 1405/01/10 | 5,620.0 | 0 |
| 1405/01/09 | 5,620.0 | 0 |
| 1405/01/08 | 5,620.0 | 0 |
| 1405/01/05 | 5,620.0 | 0 |
| 1404/12/27 | 5,620.0 | 0 |
| 1404/12/26 | 5,620.0 | 0 |
| 1404/12/25 | 5,620.0 | 0 |
| 1404/12/24 | 5,620.0 | 0 |
| 1404/12/23 | 5,620.0 | 0 |
| 1404/12/19 | 5,620.0 | 0 |
| 1404/12/18 | 5,620.0 | 0 |
| 1404/12/17 | 5,620.0 | 0 |
| 1404/12/16 | 5,620.0 | 0 |
| 1404/12/13 | 5,620.0 | 0 |
| 1404/12/12 | 5,620.0 | 0 |
| 1404/12/11 | 5,620.0 | 0 |
| 1404/12/09 | 5,620.0 | 0 |
| 1404/12/06 | 5,620.0 | 3,285,312 |
| 1404/12/05 | 5,510.0 | 8,782,269 |
| 1404/12/04 | 5,590.0 | 2,085,875 |
| 1404/12/03 | 5,730.0 | 0 |
| 1404/12/02 | 5,730.0 | 0 |
| 1404/11/29 | 5,730.0 | 0 |
| 1404/11/28 | 5,730.0 | 0 |
| 1404/11/27 | 8,590.0 | 0 |
| 1404/11/26 | 8,590.0 | 0 |
| 1404/11/25 | 8,590.0 | 2,584,358 |
| 1404/11/21 | 8,730.0 | 5,951,456 |
| 1404/11/20 | 8,940.0 | 2,234,556 |
| 1404/11/19 | 9,210.0 | 8,168,300 |
| 1404/11/18 | 9,000.0 | 5,306,227 |
| 1404/11/14 | 8,760.0 | 5,762,327 |
| 1404/11/13 | 8,990.0 | 4,335,348 |
| 1404/11/12 | 8,950.0 | 9,253,285 |
| 1404/11/11 | 9,090.0 | 2,148,086 |
| 1404/11/08 | 9,330.0 | 1,300,725 |
| 1404/11/07 | 9,610.0 | 510,152 |
| 1404/11/06 | 9,900.0 | 208,140 |
| 1404/11/05 | 10,200.0 | 140,578 |
| 1404/11/04 | 10,510.0 | 3,876,778 |
| 1404/11/01 | 10,830.0 | 6,387,782 |
| 1404/10/30 | 11,100.0 | 9,739,486 |
| 1404/10/29 | 11,240.0 | 3,479,694 |
| 1404/10/28 | 10,950.0 | 3,975,063 |
| 1404/10/24 | 10,740.0 | 12,384,081 |
| 1404/10/23 | 11,000.0 | 5,032,830 |
| 1404/10/22 | 11,260.0 | 7,474,720 |
| 1404/10/21 | 10,970.0 | 12,483,731 |
| 1404/10/20 | 11,270.0 | 6,218,177 |
| 1404/10/17 | 11,590.0 | 10,845,455 |
| 1404/10/16 | 11,390.0 | 9,116,924 |
| 1404/10/15 | 11,070.0 | 5,467,818 |
| 1404/10/14 | 10,750.0 | 5,698,044 |
| 1404/10/10 | 10,650.0 | 8,521,693 |
| 1404/10/09 | 10,460.0 | 6,289,154 |
| 1404/10/08 | 10,740.0 | 10,283,448 |
| 1404/10/07 | 10,630.0 | 5,934,269 |
| 1404/10/06 | 10,330.0 | 7,748,655 |
| 1404/10/03 | 10,040.0 | 5,212,596 |
| 1404/10/02 | 9,750.0 | 4,109,335 |
| 1404/10/01 | 9,480.0 | 3,610,210 |
| 1404/09/30 | 9,460.0 | 7,136,294 |
| 1404/09/29 | 9,270.0 | 3,928,891 |
| 1404/09/26 | 9,080.0 | 3,177,640 |
| 1404/09/25 | 9,200.0 | 5,980,404 |
| 1404/09/24 | 9,320.0 | 8,770,229 |
| 1404/09/23 | 9,250.0 | 5,198,620 |
| 1404/09/22 | 9,350.0 | 7,814,678 |
| 1404/09/19 | 9,180.0 | 5,484,367 |
| 1404/09/18 | 9,150.0 | 4,931,520 |
| 1404/09/17 | 8,900.0 | 4,596,476 |
| 1404/09/16 | 8,770.0 | 3,929,193 |
| 1404/09/15 | 8,710.0 | 5,506,355 |
| 1404/09/12 | 8,480.0 | 14,242,930 |
| 1404/09/11 | 8,250.0 | 5,589,682 |
| 1404/09/10 | 8,160.0 | 5,182,850 |
| 1404/09/09 | 8,130.0 | 5,229,536 |
| 1404/09/08 | 8,180.0 | 3,262,273 |
| 1404/09/05 | 8,140.0 | 5,932,494 |
| 1404/09/04 | 8,180.0 | 5,418,297 |
| 1404/09/02 | 8,170.0 | 6,119,201 |