خوش آمدید
تحلیل ریسک و بازده نماد فنر (پارس فنر)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد فنر
مشخصات نماد فنر
IRO3PSFZ0003
گروه ?
| نسبت شارپ | 0.631 |
| آخرین نرخ | 2,988.0 |
| کمترین نرخ | 364.6 |
| بیشترین نرخ | 4,922.1 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1402/07/01 |
| سابقه ریزش | %39.3 |
| دوره (ماه) | 32.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد فنر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 2,988.0 | 3,137,613 |
| 1405/03/09 | 2,901.0 | 2,180,068 |
| 1405/03/05 | 2,817.0 | 4,925,203 |
| 1405/03/04 | 2,749.0 | 4,204,054 |
| 1405/03/03 | 2,669.0 | 1,043,503 |
| 1405/03/02 | 2,592.0 | 854,153 |
| 1405/02/30 | 2,517.0 | 3,577,068 |
| 1405/02/29 | 2,447.0 | 545,257 |
| 1405/02/28 | 2,511.0 | 0 |
| 1405/02/27 | 2,511.0 | 0 |
| 1405/02/26 | 2,511.0 | 0 |
| 1405/02/23 | 2,511.0 | 0 |
| 1405/02/22 | 2,511.0 | 0 |
| 1405/02/21 | 2,511.0 | 0 |
| 1405/02/20 | 2,511.0 | 0 |
| 1405/02/19 | 2,511.0 | 0 |
| 1405/02/16 | 2,511.0 | 0 |
| 1405/02/15 | 2,511.0 | 0 |
| 1405/02/14 | 2,511.0 | 0 |
| 1405/02/13 | 2,511.0 | 0 |
| 1405/02/12 | 2,511.0 | 0 |
| 1405/02/09 | 2,511.0 | 0 |
| 1405/02/08 | 2,511.0 | 0 |
| 1405/02/07 | 2,511.0 | 0 |
| 1405/02/06 | 2,511.0 | 0 |
| 1405/02/05 | 2,511.0 | 0 |
| 1405/02/02 | 2,511.0 | 0 |
| 1405/01/31 | 2,511.0 | 0 |
| 1405/01/30 | 2,511.0 | 0 |
| 1405/01/29 | 2,511.0 | 0 |
| 1405/01/26 | 2,511.0 | 0 |
| 1405/01/24 | 2,511.0 | 0 |
| 1405/01/23 | 2,511.0 | 0 |
| 1405/01/22 | 2,511.0 | 0 |
| 1405/01/19 | 2,511.0 | 0 |
| 1405/01/18 | 2,511.0 | 0 |
| 1405/01/17 | 2,511.0 | 0 |
| 1405/01/16 | 2,511.0 | 0 |
| 1405/01/11 | 2,511.0 | 0 |
| 1405/01/10 | 2,511.0 | 0 |
| 1405/01/09 | 2,511.0 | 0 |
| 1405/01/08 | 2,511.0 | 0 |
| 1405/01/05 | 2,511.0 | 0 |
| 1404/12/27 | 2,511.0 | 0 |
| 1404/12/26 | 2,511.0 | 0 |
| 1404/12/25 | 2,511.0 | 0 |
| 1404/12/24 | 2,511.0 | 0 |
| 1404/12/23 | 2,511.0 | 0 |
| 1404/12/19 | 2,511.0 | 0 |
| 1404/12/18 | 2,511.0 | 0 |
| 1404/12/17 | 2,511.0 | 0 |
| 1404/12/16 | 2,511.0 | 0 |
| 1404/12/13 | 2,511.0 | 0 |
| 1404/12/12 | 2,511.0 | 0 |
| 1404/12/11 | 2,511.0 | 0 |
| 1404/12/09 | 2,511.0 | 0 |
| 1404/12/06 | 2,511.0 | 1,185,242 |
| 1404/12/05 | 2,479.0 | 454,497 |
| 1404/12/04 | 2,464.0 | 1,387,282 |
| 1404/12/03 | 2,399.0 | 539,029 |
| 1404/12/02 | 2,423.0 | 2,623,740 |
| 1404/11/29 | 2,496.0 | 3,042,775 |
| 1404/11/28 | 2,533.0 | 2,703,805 |
| 1404/11/27 | 2,467.0 | 2,367,318 |
| 1404/11/26 | 2,402.0 | 5,958,174 |
| 1404/11/25 | 2,475.0 | 1,398,689 |
| 1404/11/21 | 2,451.0 | 1,066,421 |
| 1404/11/20 | 2,446.0 | 1,041,321 |
| 1404/11/19 | 2,480.0 | 4,427,722 |
| 1404/11/18 | 2,534.0 | 4,175,345 |
| 1404/11/14 | 2,462.0 | 1,772,003 |
| 1404/11/13 | 2,503.0 | 2,230,216 |
| 1404/11/12 | 2,476.0 | 7,612,450 |
| 1404/11/11 | 2,549.0 | 2,543,729 |
| 1404/11/08 | 2,626.0 | 7,045,602 |
| 1404/11/07 | 2,706.0 | 6,660,359 |
| 1404/11/06 | 2,789.0 | 2,761,719 |
| 1404/11/05 | 2,875.0 | 3,075,098 |
| 1404/11/04 | 2,963.0 | 9,312,878 |
| 1404/11/01 | 3,040.0 | 2,674,089 |
| 1404/10/30 | 3,014.0 | 7,605,883 |
| 1404/10/29 | 3,020.0 | 5,341,368 |
| 1404/10/28 | 2,995.0 | 1,216,636 |
| 1404/10/24 | 2,929.0 | 51,216,017 |
| 1404/10/23 | 3,006.0 | 14,557,099 |
| 1404/10/22 | 3,008.0 | 3,207,836 |
| 1404/10/21 | 2,996.0 | 8,008,505 |
| 1404/10/20 | 3,062.0 | 5,442,967 |
| 1404/10/17 | 3,156.0 | 6,903,193 |
| 1404/10/16 | 3,248.0 | 4,542,966 |