خوش آمدید
تحلیل ریسک و بازده نماد فنر (پارس فنر)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد فنر
مشخصات نماد فنر
IRO3PSFZ0003
گروه ?
| نسبت شارپ | 0.632 |
| آخرین نرخ | 2,511.0 |
| کمترین نرخ | 364.6 |
| بیشترین نرخ | 4,922.1 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1402/07/01 |
| سابقه ریزش | %49.0 |
| دوره (ماه) | 30.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد فنر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 2,511.0 | 0 |
| 1405/01/23 | 2,511.0 | 0 |
| 1405/01/22 | 2,511.0 | 0 |
| 1405/01/19 | 2,511.0 | 0 |
| 1405/01/18 | 2,511.0 | 0 |
| 1405/01/17 | 2,511.0 | 0 |
| 1405/01/16 | 2,511.0 | 0 |
| 1405/01/11 | 2,511.0 | 0 |
| 1405/01/10 | 2,511.0 | 0 |
| 1405/01/09 | 2,511.0 | 0 |
| 1405/01/08 | 2,511.0 | 0 |
| 1405/01/05 | 2,511.0 | 0 |
| 1404/12/27 | 2,511.0 | 0 |
| 1404/12/26 | 2,511.0 | 0 |
| 1404/12/25 | 2,511.0 | 0 |
| 1404/12/24 | 2,511.0 | 0 |
| 1404/12/23 | 2,511.0 | 0 |
| 1404/12/19 | 2,511.0 | 0 |
| 1404/12/18 | 2,511.0 | 0 |
| 1404/12/17 | 2,511.0 | 0 |
| 1404/12/16 | 2,511.0 | 0 |
| 1404/12/13 | 2,511.0 | 0 |
| 1404/12/12 | 2,511.0 | 0 |
| 1404/12/11 | 2,511.0 | 0 |
| 1404/12/09 | 2,511.0 | 0 |
| 1404/12/06 | 2,511.0 | 1,185,242 |
| 1404/12/05 | 2,479.0 | 454,497 |
| 1404/12/04 | 2,464.0 | 1,387,282 |
| 1404/12/03 | 2,399.0 | 539,029 |
| 1404/12/02 | 2,423.0 | 2,623,740 |
| 1404/11/29 | 2,496.0 | 3,042,775 |
| 1404/11/28 | 2,533.0 | 2,703,805 |
| 1404/11/27 | 2,467.0 | 2,367,318 |
| 1404/11/26 | 2,402.0 | 5,958,174 |
| 1404/11/25 | 2,475.0 | 1,398,689 |
| 1404/11/21 | 2,451.0 | 1,066,421 |
| 1404/11/20 | 2,446.0 | 1,041,321 |
| 1404/11/19 | 2,480.0 | 4,427,722 |
| 1404/11/18 | 2,534.0 | 4,175,345 |
| 1404/11/14 | 2,462.0 | 1,772,003 |
| 1404/11/13 | 2,503.0 | 2,230,216 |
| 1404/11/12 | 2,476.0 | 7,612,450 |
| 1404/11/11 | 2,549.0 | 2,543,729 |
| 1404/11/08 | 2,626.0 | 7,045,602 |
| 1404/11/07 | 2,706.0 | 6,660,359 |
| 1404/11/06 | 2,789.0 | 2,761,719 |
| 1404/11/05 | 2,875.0 | 3,075,098 |
| 1404/11/04 | 2,963.0 | 9,312,878 |
| 1404/11/01 | 3,040.0 | 2,674,089 |
| 1404/10/30 | 3,014.0 | 7,605,883 |
| 1404/10/29 | 3,020.0 | 5,341,368 |
| 1404/10/28 | 2,995.0 | 1,216,636 |
| 1404/10/24 | 2,929.0 | 51,216,017 |
| 1404/10/23 | 3,006.0 | 14,557,099 |
| 1404/10/22 | 3,008.0 | 3,207,836 |
| 1404/10/21 | 2,996.0 | 8,008,505 |
| 1404/10/20 | 3,062.0 | 5,442,967 |
| 1404/10/17 | 3,156.0 | 6,903,193 |
| 1404/10/16 | 3,248.0 | 4,542,966 |
| 1404/10/15 | 3,193.0 | 6,160,231 |
| 1404/10/14 | 3,143.0 | 6,255,724 |
| 1404/10/10 | 3,239.0 | 12,808,750 |
| 1404/10/09 | 3,338.0 | 4,904,492 |
| 1404/10/08 | 3,441.0 | 8,123,006 |
| 1404/10/07 | 3,537.0 | 13,485,714 |
| 1404/10/06 | 3,517.0 | 19,428,308 |
| 1404/10/03 | 3,424.0 | 18,675,649 |
| 1404/10/02 | 3,337.0 | 6,144,810 |
| 1404/10/01 | 3,338.0 | 8,981,980 |
| 1404/09/30 | 3,334.0 | 11,603,407 |
| 1404/09/29 | 3,392.0 | 8,010,717 |
| 1404/09/26 | 3,329.0 | 21,488,424 |
| 1404/09/25 | 3,427.0 | 20,833,352 |
| 1404/09/24 | 3,504.0 | 68,154,821 |
| 1404/09/23 | 3,503.0 | 30,998,967 |
| 1404/09/22 | 3,401.0 | 25,513,224 |
| 1404/09/19 | 3,302.0 | 25,557,844 |
| 1404/09/18 | 3,206.0 | 11,644,564 |
| 1404/09/17 | 3,115.0 | 4,088,416 |
| 1404/09/16 | 3,078.0 | 1,387,096 |
| 1404/09/15 | 3,089.0 | 3,028,725 |
| 1404/09/12 | 3,057.0 | 2,572,889 |
| 1404/09/11 | 3,045.0 | 3,455,349 |
| 1404/09/10 | 3,066.0 | 2,959,766 |
| 1404/09/09 | 3,048.0 | 1,607,349 |
| 1404/09/08 | 3,077.0 | 2,138,016 |
| 1404/09/05 | 3,112.0 | 3,259,025 |
| 1404/09/04 | 3,167.0 | 4,448,912 |
| 1404/09/02 | 3,158.0 | 3,739,419 |
| 1404/09/01 | 3,161.0 | 7,692,990 |