خوش آمدید
تحلیل ریسک و بازده نماد فنابا (ص.س.ج. فناوری بازنشستگی)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد فنابا
مشخصات نماد فنابا
IRT3VC060004
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 0.523 |
| آخرین نرخ | 1,000,000.0 |
| کمترین نرخ | 755,555.6 |
| بیشترین نرخ | 1,000,000.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1397/07/23 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 89.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد فنابا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 1,000,000.0 | 0 |
| 1405/01/23 | 1,000,000.0 | 0 |
| 1405/01/22 | 1,000,000.0 | 0 |
| 1405/01/19 | 1,000,000.0 | 0 |
| 1405/01/18 | 1,000,000.0 | 0 |
| 1405/01/17 | 1,000,000.0 | 0 |
| 1405/01/16 | 1,000,000.0 | 0 |
| 1405/01/11 | 1,000,000.0 | 0 |
| 1405/01/10 | 1,000,000.0 | 0 |
| 1405/01/09 | 1,000,000.0 | 0 |
| 1405/01/08 | 1,000,000.0 | 0 |
| 1405/01/05 | 1,000,000.0 | 0 |
| 1404/12/27 | 1,000,000.0 | 0 |
| 1404/12/26 | 1,000,000.0 | 0 |
| 1404/12/25 | 1,000,000.0 | 0 |
| 1404/12/24 | 1,000,000.0 | 0 |
| 1404/12/23 | 1,000,000.0 | 0 |
| 1404/12/19 | 1,000,000.0 | 0 |
| 1404/12/18 | 1,000,000.0 | 0 |
| 1404/12/17 | 1,000,000.0 | 0 |
| 1404/12/16 | 1,000,000.0 | 0 |
| 1404/12/13 | 1,000,000.0 | 0 |
| 1404/12/12 | 1,000,000.0 | 0 |
| 1404/12/11 | 1,000,000.0 | 0 |
| 1404/12/09 | 1,000,000.0 | 0 |
| 1404/12/06 | 1,000,000.0 | 0 |
| 1404/12/05 | 1,000,000.0 | 0 |
| 1404/12/04 | 1,000,000.0 | 0 |
| 1404/12/03 | 1,000,000.0 | 0 |
| 1404/12/02 | 1,000,000.0 | 0 |
| 1404/11/29 | 1,000,000.0 | 0 |
| 1404/11/28 | 1,000,000.0 | 0 |
| 1404/11/27 | 1,000,000.0 | 0 |
| 1404/11/26 | 1,000,000.0 | 0 |
| 1404/11/25 | 1,000,000.0 | 0 |
| 1404/11/21 | 1,000,000.0 | 0 |
| 1404/11/20 | 1,000,000.0 | 0 |
| 1404/11/19 | 1,000,000.0 | 0 |
| 1404/11/18 | 1,000,000.0 | 0 |
| 1404/11/14 | 1,000,000.0 | 0 |
| 1404/11/13 | 1,000,000.0 | 0 |
| 1404/11/12 | 1,000,000.0 | 0 |
| 1404/11/11 | 1,000,000.0 | 0 |
| 1404/11/08 | 1,000,000.0 | 0 |
| 1404/11/07 | 1,000,000.0 | 0 |
| 1404/11/06 | 1,000,000.0 | 0 |
| 1404/11/05 | 1,000,000.0 | 0 |
| 1404/11/04 | 1,000,000.0 | 0 |
| 1404/11/01 | 1,000,000.0 | 0 |
| 1404/10/30 | 1,000,000.0 | 0 |
| 1404/10/29 | 1,000,000.0 | 0 |
| 1404/10/28 | 1,000,000.0 | 0 |
| 1404/10/24 | 1,000,000.0 | 0 |
| 1404/10/23 | 1,000,000.0 | 0 |
| 1404/10/22 | 1,000,000.0 | 0 |
| 1404/10/21 | 1,000,000.0 | 0 |
| 1404/10/20 | 1,000,000.0 | 0 |
| 1404/10/17 | 1,000,000.0 | 0 |
| 1404/10/16 | 1,000,000.0 | 0 |
| 1404/10/15 | 1,000,000.0 | 0 |
| 1404/10/14 | 1,000,000.0 | 0 |
| 1404/10/10 | 1,000,000.0 | 0 |
| 1404/10/09 | 1,000,000.0 | 0 |
| 1404/10/08 | 1,000,000.0 | 0 |
| 1404/10/07 | 1,000,000.0 | 0 |
| 1404/10/06 | 1,000,000.0 | 0 |
| 1404/10/03 | 1,000,000.0 | 0 |
| 1404/10/02 | 1,000,000.0 | 0 |
| 1404/10/01 | 1,000,000.0 | 0 |
| 1404/09/30 | 1,000,000.0 | 0 |
| 1404/09/29 | 1,000,000.0 | 0 |
| 1404/09/26 | 1,000,000.0 | 0 |
| 1404/09/25 | 1,000,000.0 | 0 |
| 1404/09/24 | 1,000,000.0 | 0 |
| 1404/09/23 | 1,000,000.0 | 0 |
| 1404/09/22 | 1,000,000.0 | 0 |
| 1404/09/19 | 1,000,000.0 | 0 |
| 1404/09/18 | 1,000,000.0 | 0 |
| 1404/09/17 | 1,000,000.0 | 0 |
| 1404/09/16 | 1,000,000.0 | 0 |
| 1404/09/15 | 1,000,000.0 | 0 |
| 1404/09/12 | 1,000,000.0 | 0 |
| 1404/09/11 | 1,000,000.0 | 0 |
| 1404/09/10 | 1,000,000.0 | 0 |
| 1404/09/09 | 1,000,000.0 | 0 |
| 1404/09/08 | 1,000,000.0 | 0 |
| 1404/09/05 | 1,000,000.0 | 0 |
| 1404/09/04 | 1,000,000.0 | 0 |
| 1404/09/02 | 1,000,000.0 | 0 |
| 1404/09/01 | 1,000,000.0 | 0 |