خوش آمدید
تحلیل ریسک و بازده نماد فن آوا (گروه فن آوا)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد فن آوا
مشخصات نماد فن آوا
IRO7FANP0003
گروه رایانه و فعالیتهای وابسته به آن
| نسبت شارپ | 0.515 |
| آخرین نرخ | 1,028.0 |
| کمترین نرخ | 139.2 |
| بیشترین نرخ | 11,590.8 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1390/03/17 |
| سابقه ریزش | %91.1 |
| دوره (ماه) | 177.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد فن آوا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 1,028.0 | 0 |
| 1405/01/23 | 1,028.0 | 0 |
| 1405/01/22 | 1,028.0 | 0 |
| 1405/01/19 | 1,028.0 | 0 |
| 1405/01/18 | 1,028.0 | 0 |
| 1405/01/17 | 1,028.0 | 0 |
| 1405/01/16 | 1,028.0 | 0 |
| 1405/01/11 | 1,028.0 | 0 |
| 1405/01/10 | 1,028.0 | 0 |
| 1405/01/09 | 1,028.0 | 0 |
| 1405/01/08 | 1,028.0 | 0 |
| 1405/01/05 | 1,028.0 | 0 |
| 1404/12/27 | 1,028.0 | 0 |
| 1404/12/26 | 1,028.0 | 0 |
| 1404/12/25 | 1,028.0 | 0 |
| 1404/12/24 | 1,028.0 | 0 |
| 1404/12/23 | 1,028.0 | 0 |
| 1404/12/19 | 1,028.0 | 0 |
| 1404/12/18 | 1,028.0 | 0 |
| 1404/12/17 | 1,028.0 | 0 |
| 1404/12/16 | 1,028.0 | 0 |
| 1404/12/13 | 1,028.0 | 0 |
| 1404/12/12 | 1,028.0 | 0 |
| 1404/12/11 | 1,028.0 | 0 |
| 1404/12/09 | 1,028.0 | 0 |
| 1404/12/06 | 1,028.0 | 460,142 |
| 1404/12/05 | 1,023.0 | 52,600 |
| 1404/12/04 | 1,024.0 | 1,924,785 |
| 1404/12/03 | 1,051.0 | 57,107 |
| 1404/12/02 | 1,052.0 | 314,879 |
| 1404/11/29 | 1,057.0 | 1,826,439 |
| 1404/11/28 | 1,089.0 | 1,584,190 |
| 1404/11/27 | 1,066.0 | 2,166,029 |
| 1404/11/26 | 1,098.0 | 314,037 |
| 1404/11/25 | 1,131.0 | 493,524 |
| 1404/11/21 | 1,161.0 | 964,500 |
| 1404/11/20 | 1,173.0 | 1,296,898 |
| 1404/11/19 | 1,195.0 | 7,959,824 |
| 1404/11/18 | 1,162.0 | 2,393,414 |
| 1404/11/14 | 1,156.0 | 1,952,112 |
| 1404/11/13 | 1,183.0 | 390,783 |
| 1404/11/12 | 1,184.0 | 975,143 |
| 1404/11/11 | 1,193.0 | 179,940 |
| 1404/11/08 | 1,195.0 | 4,285,701 |
| 1404/11/07 | 1,231.0 | 261,037 |
| 1404/11/06 | 1,269.0 | 190,080 |
| 1404/11/05 | 1,308.0 | 986,551 |
| 1404/11/04 | 1,348.0 | 1,077,858 |
| 1404/11/01 | 1,389.0 | 1,666,509 |
| 1404/10/30 | 1,392.0 | 1,874,632 |
| 1404/10/29 | 1,379.0 | 1,894,955 |
| 1404/10/28 | 1,413.0 | 1,723,241 |
| 1404/10/24 | 1,406.0 | 1,374,639 |
| 1404/10/23 | 1,449.0 | 2,750,714 |
| 1404/10/22 | 1,491.0 | 1,088,744 |
| 1404/10/21 | 1,461.0 | 2,765,440 |
| 1404/10/20 | 1,505.0 | 2,851,782 |
| 1404/10/17 | 1,543.0 | 1,134,901 |
| 1404/10/16 | 1,590.0 | 2,581,023 |
| 1404/10/15 | 1,557.0 | 1,424,086 |
| 1404/10/14 | 1,515.0 | 2,593,716 |
| 1404/10/10 | 1,561.0 | 1,127,977 |
| 1404/10/09 | 1,548.0 | 2,462,482 |
| 1404/10/08 | 1,593.0 | 4,810,395 |
| 1404/10/07 | 1,641.0 | 3,557,292 |
| 1404/10/06 | 1,655.0 | 4,580,506 |
| 1404/10/03 | 1,630.0 | 14,404,597 |
| 1404/10/02 | 1,600.0 | 5,825,743 |
| 1404/10/01 | 1,576.0 | 10,128,302 |
| 1404/09/30 | 1,538.0 | 10,624,090 |
| 1404/09/29 | 1,494.0 | 2,693,216 |
| 1404/09/26 | 1,451.0 | 1,448,382 |
| 1404/09/25 | 1,442.0 | 8,451,226 |
| 1404/09/24 | 1,404.0 | 5,292,357 |
| 1404/09/23 | 1,398.0 | 7,417,807 |
| 1404/09/22 | 1,438.0 | 2,077,620 |
| 1404/09/19 | 1,426.0 | 4,589,290 |
| 1404/09/18 | 1,423.0 | 5,009,045 |
| 1404/09/17 | 1,384.0 | 5,236,930 |
| 1404/09/16 | 1,424.0 | 3,586,580 |
| 1404/09/15 | 1,464.0 | 27,383,699 |
| 1404/09/12 | 1,506.0 | 6,025,966 |
| 1404/09/11 | 1,552.0 | 1,568,740 |
| 1404/09/10 | 1,600.0 | 1,236,740 |
| 1404/09/09 | 1,649.0 | 932,114 |
| 1404/09/08 | 1,700.0 | 1,400,740 |
| 1404/09/05 | 1,752.0 | 0 |
| 1404/09/04 | 1,752.0 | 0 |
| 1404/09/02 | 1,752.0 | 0 |
| 1404/09/01 | 1,752.0 | 0 |