خوش آمدید
تحلیل ریسک و بازده نماد فن آوا (گروه فن آوا)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد فن آوا
مشخصات نماد فن آوا
IRO7FANP0003
گروه رایانه و فعالیتهای وابسته به آن
| نسبت شارپ | 0.530 |
| آخرین نرخ | 1,154.0 |
| کمترین نرخ | 139.2 |
| بیشترین نرخ | 11,590.8 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1390/03/17 |
| سابقه ریزش | %90.0 |
| دوره (ماه) | 179.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد فن آوا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 1,154.0 | 1,111,179 |
| 1405/03/09 | 1,121.0 | 1,004,600 |
| 1405/03/05 | 1,089.0 | 1,004,750 |
| 1405/03/04 | 1,058.0 | 1,006,504 |
| 1405/03/03 | 1,028.0 | 0 |
| 1405/03/02 | 1,028.0 | 0 |
| 1405/02/30 | 1,028.0 | 0 |
| 1405/02/29 | 1,028.0 | 0 |
| 1405/02/28 | 1,028.0 | 0 |
| 1405/02/27 | 1,028.0 | 0 |
| 1405/02/26 | 1,028.0 | 0 |
| 1405/02/23 | 1,028.0 | 0 |
| 1405/02/22 | 1,028.0 | 0 |
| 1405/02/21 | 1,028.0 | 0 |
| 1405/02/20 | 1,028.0 | 0 |
| 1405/02/19 | 1,028.0 | 0 |
| 1405/02/16 | 1,028.0 | 0 |
| 1405/02/15 | 1,028.0 | 0 |
| 1405/02/14 | 1,028.0 | 0 |
| 1405/02/13 | 1,028.0 | 0 |
| 1405/02/12 | 1,028.0 | 0 |
| 1405/02/09 | 1,028.0 | 0 |
| 1405/02/08 | 1,028.0 | 0 |
| 1405/02/07 | 1,028.0 | 0 |
| 1405/02/06 | 1,028.0 | 0 |
| 1405/02/05 | 1,028.0 | 0 |
| 1405/02/02 | 1,028.0 | 0 |
| 1405/02/01 | 1,028.0 | 0 |
| 1405/01/31 | 1,028.0 | 0 |
| 1405/01/30 | 1,028.0 | 0 |
| 1405/01/29 | 1,028.0 | 0 |
| 1405/01/26 | 1,028.0 | 0 |
| 1405/01/24 | 1,028.0 | 0 |
| 1405/01/23 | 1,028.0 | 0 |
| 1405/01/22 | 1,028.0 | 0 |
| 1405/01/19 | 1,028.0 | 0 |
| 1405/01/18 | 1,028.0 | 0 |
| 1405/01/17 | 1,028.0 | 0 |
| 1405/01/16 | 1,028.0 | 0 |
| 1405/01/11 | 1,028.0 | 0 |
| 1405/01/10 | 1,028.0 | 0 |
| 1405/01/09 | 1,028.0 | 0 |
| 1405/01/08 | 1,028.0 | 0 |
| 1405/01/05 | 1,028.0 | 0 |
| 1404/12/27 | 1,028.0 | 0 |
| 1404/12/26 | 1,028.0 | 0 |
| 1404/12/25 | 1,028.0 | 0 |
| 1404/12/24 | 1,028.0 | 0 |
| 1404/12/23 | 1,028.0 | 0 |
| 1404/12/19 | 1,028.0 | 0 |
| 1404/12/18 | 1,028.0 | 0 |
| 1404/12/17 | 1,028.0 | 0 |
| 1404/12/16 | 1,028.0 | 0 |
| 1404/12/13 | 1,028.0 | 0 |
| 1404/12/12 | 1,028.0 | 0 |
| 1404/12/11 | 1,028.0 | 0 |
| 1404/12/09 | 1,028.0 | 0 |
| 1404/12/06 | 1,028.0 | 460,142 |
| 1404/12/05 | 1,023.0 | 52,600 |
| 1404/12/04 | 1,024.0 | 1,924,785 |
| 1404/12/03 | 1,051.0 | 57,107 |
| 1404/12/02 | 1,052.0 | 314,879 |
| 1404/11/29 | 1,057.0 | 1,826,439 |
| 1404/11/28 | 1,089.0 | 1,584,190 |
| 1404/11/27 | 1,066.0 | 2,166,029 |
| 1404/11/26 | 1,098.0 | 314,037 |
| 1404/11/25 | 1,131.0 | 493,524 |
| 1404/11/21 | 1,161.0 | 964,500 |
| 1404/11/20 | 1,173.0 | 1,296,898 |
| 1404/11/19 | 1,195.0 | 7,959,824 |
| 1404/11/18 | 1,162.0 | 2,393,414 |
| 1404/11/14 | 1,156.0 | 1,952,112 |
| 1404/11/13 | 1,183.0 | 390,783 |
| 1404/11/12 | 1,184.0 | 975,143 |
| 1404/11/11 | 1,193.0 | 179,940 |
| 1404/11/08 | 1,195.0 | 4,285,701 |
| 1404/11/07 | 1,231.0 | 261,037 |
| 1404/11/06 | 1,269.0 | 190,080 |
| 1404/11/05 | 1,308.0 | 986,551 |
| 1404/11/04 | 1,348.0 | 1,077,858 |
| 1404/11/01 | 1,389.0 | 1,666,509 |
| 1404/10/30 | 1,392.0 | 1,874,632 |
| 1404/10/29 | 1,379.0 | 1,894,955 |
| 1404/10/28 | 1,413.0 | 1,723,241 |
| 1404/10/24 | 1,406.0 | 1,374,639 |
| 1404/10/23 | 1,449.0 | 2,750,714 |
| 1404/10/22 | 1,491.0 | 1,088,744 |
| 1404/10/21 | 1,461.0 | 2,765,440 |
| 1404/10/20 | 1,505.0 | 2,851,782 |
| 1404/10/17 | 1,543.0 | 1,134,901 |