خوش آمدید
تحلیل ریسک و بازده نماد فملی (ملی صنایع مس ایران )
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد فملی
مشخصات نماد فملی
IRO1MSMI0000
گروه فلزات اساسی
| نسبت شارپ | 1.424 |
| آخرین نرخ | 13,690.0 |
| کمترین نرخ | 6.1 |
| بیشترین نرخ | 16,410.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1385/11/15 |
| سابقه ریزش | %16.6 |
| دوره (ماه) | 229.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد فملی (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 13,690.0 | 0 |
| 1405/01/23 | 13,690.0 | 0 |
| 1405/01/22 | 13,690.0 | 0 |
| 1405/01/19 | 13,690.0 | 0 |
| 1405/01/18 | 13,690.0 | 0 |
| 1405/01/17 | 13,690.0 | 0 |
| 1405/01/16 | 13,690.0 | 0 |
| 1405/01/15 | 13,690.0 | 0 |
| 1405/01/11 | 13,690.0 | 0 |
| 1405/01/10 | 13,690.0 | 0 |
| 1405/01/09 | 13,690.0 | 0 |
| 1405/01/08 | 13,690.0 | 0 |
| 1405/01/05 | 13,690.0 | 0 |
| 1404/12/27 | 13,690.0 | 0 |
| 1404/12/26 | 13,690.0 | 0 |
| 1404/12/25 | 13,690.0 | 0 |
| 1404/12/24 | 13,690.0 | 0 |
| 1404/12/23 | 13,690.0 | 0 |
| 1404/12/19 | 13,690.0 | 0 |
| 1404/12/18 | 13,690.0 | 0 |
| 1404/12/17 | 13,690.0 | 0 |
| 1404/12/16 | 13,690.0 | 0 |
| 1404/12/13 | 13,690.0 | 0 |
| 1404/12/12 | 13,690.0 | 0 |
| 1404/12/11 | 13,690.0 | 0 |
| 1404/12/09 | 13,690.0 | 0 |
| 1404/12/06 | 13,690.0 | 220,991,529 |
| 1404/12/05 | 13,310.0 | 132,979,311 |
| 1404/12/04 | 13,280.0 | 169,164,571 |
| 1404/12/03 | 12,930.0 | 439,427,531 |
| 1404/12/02 | 13,290.0 | 158,242,247 |
| 1404/11/29 | 13,700.0 | 149,911,322 |
| 1404/11/28 | 13,940.0 | 139,758,819 |
| 1404/11/27 | 13,760.0 | 214,659,584 |
| 1404/11/26 | 14,020.0 | 185,179,129 |
| 1404/11/25 | 14,450.0 | 306,133,075 |
| 1404/11/21 | 14,750.0 | 404,198,828 |
| 1404/11/20 | 15,130.0 | 173,811,956 |
| 1404/11/19 | 15,590.0 | 516,407,419 |
| 1404/11/18 | 15,640.0 | 525,278,993 |
| 1404/11/14 | 15,200.0 | 357,373,919 |
| 1404/11/13 | 15,140.0 | 880,445,553 |
| 1404/11/12 | 14,720.0 | 581,818,422 |
| 1404/11/11 | 14,300.0 | 694,265,078 |
| 1404/11/08 | 14,110.0 | 696,373,300 |
| 1404/11/07 | 13,710.0 | 945,532,459 |
| 1404/11/06 | 14,100.0 | 185,042,848 |
| 1404/11/05 | 14,530.0 | 844,186,046 |
| 1404/11/04 | 14,970.0 | 751,543,752 |
| 1404/11/01 | 15,430.0 | 922,818,526 |
| 1404/10/30 | 15,890.0 | 862,666,514 |
| 1404/10/29 | 16,360.0 | 799,606,042 |
| 1404/10/28 | 16,410.0 | 572,308,910 |
| 1404/10/24 | 15,950.0 | 811,882,684 |
| 1404/10/23 | 16,400.0 | 1,308,487,726 |
| 1404/10/22 | 15,960.0 | 187,443,500 |
| 1404/10/21 | 15,500.0 | 181,706,468 |
| 1404/10/20 | 15,060.0 | 915,253,021 |
| 1404/10/17 | 14,810.0 | 114,187,481 |
| 1404/10/16 | 14,380.0 | 50,660,022 |
| 1404/10/15 | 13,970.0 | 84,934,001 |
| 1404/10/14 | 13,570.0 | 810,254,020 |
| 1404/10/10 | 13,190.0 | 124,642,735 |
| 1404/10/09 | 12,810.0 | 960,105,342 |
| 1404/10/08 | 12,990.0 | 335,051,660 |
| 1404/10/07 | 12,620.0 | 441,807,913 |
| 1404/10/06 | 12,260.0 | 742,455,824 |
| 1404/10/03 | 11,910.0 | 315,052,309 |
| 1404/10/02 | 11,580.0 | 137,501,337 |
| 1404/10/01 | 11,480.0 | 184,383,501 |
| 1404/09/30 | 11,570.0 | 223,971,755 |
| 1404/09/29 | 11,420.0 | 358,493,810 |
| 1404/09/26 | 11,090.0 | 177,230,334 |
| 1404/09/25 | 11,180.0 | 292,224,179 |
| 1404/09/24 | 11,120.0 | 283,876,463 |
| 1404/09/23 | 10,900.0 | 170,885,926 |
| 1404/09/22 | 10,870.0 | 201,242,231 |
| 1404/09/19 | 10,590.0 | 257,350,241 |
| 1404/09/18 | 10,670.0 | 259,485,710 |
| 1404/09/17 | 10,770.0 | 264,868,990 |
| 1404/09/16 | 10,530.0 | 456,386,562 |
| 1404/09/15 | 10,310.0 | 234,516,811 |
| 1404/09/12 | 10,010.0 | 363,655,895 |
| 1404/09/11 | 9,750.0 | 249,755,071 |
| 1404/09/10 | 9,510.0 | 304,216,692 |
| 1404/09/09 | 9,260.0 | 170,315,541 |
| 1404/09/08 | 9,200.0 | 489,403,793 |
| 1404/09/05 | 8,960.0 | 165,965,980 |
| 1404/09/04 | 9,070.0 | 149,502,469 |
| 1404/09/02 | 8,950.0 | 258,271,110 |