خوش آمدید
تحلیل ریسک و بازده نماد فمراد (آلومراد)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد فمراد
مشخصات نماد فمراد
IRO1ALMR0000
گروه فلزات اساسی
| نسبت شارپ | 0.471 |
| آخرین نرخ | 2,100.0 |
| کمترین نرخ | 111.4 |
| بیشترین نرخ | 25,528.3 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1384/02/25 |
| سابقه ریزش | %91.8 |
| دوره (ماه) | 251.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد فمراد (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 2,100.0 | 0 |
| 1405/03/09 | 2,100.0 | 0 |
| 1405/03/05 | 2,100.0 | 0 |
| 1405/03/04 | 2,100.0 | 0 |
| 1405/03/03 | 2,100.0 | 0 |
| 1405/03/02 | 2,100.0 | 0 |
| 1405/02/30 | 2,100.0 | 415,983 |
| 1405/02/29 | 2,039.0 | 2,471,388 |
| 1405/02/28 | 2,032.2 | 0 |
| 1405/02/27 | 2,032.2 | 0 |
| 1405/02/26 | 2,032.2 | 0 |
| 1405/02/23 | 2,032.2 | 0 |
| 1405/02/22 | 2,032.2 | 0 |
| 1405/02/21 | 2,032.2 | 0 |
| 1405/02/20 | 2,032.2 | 0 |
| 1405/02/19 | 2,032.2 | 0 |
| 1405/02/16 | 2,032.2 | 0 |
| 1405/02/15 | 2,032.2 | 0 |
| 1405/02/14 | 2,032.2 | 0 |
| 1405/02/13 | 2,032.2 | 0 |
| 1405/02/12 | 2,032.2 | 0 |
| 1405/02/09 | 2,032.2 | 0 |
| 1405/02/08 | 2,032.2 | 0 |
| 1405/02/07 | 2,032.2 | 0 |
| 1405/02/06 | 2,032.2 | 0 |
| 1405/02/05 | 2,032.2 | 0 |
| 1405/02/02 | 2,032.2 | 0 |
| 1405/02/01 | 2,032.2 | 0 |
| 1405/01/31 | 2,032.2 | 0 |
| 1405/01/30 | 2,032.2 | 0 |
| 1405/01/29 | 2,032.2 | 0 |
| 1405/01/26 | 2,032.2 | 0 |
| 1405/01/24 | 2,032.2 | 0 |
| 1405/01/23 | 2,032.2 | 0 |
| 1405/01/22 | 2,032.2 | 0 |
| 1405/01/19 | 2,032.2 | 0 |
| 1405/01/18 | 2,032.2 | 0 |
| 1405/01/17 | 2,032.2 | 0 |
| 1405/01/16 | 2,032.2 | 0 |
| 1405/01/15 | 2,032.2 | 0 |
| 1405/01/11 | 2,032.2 | 0 |
| 1405/01/10 | 2,032.2 | 0 |
| 1405/01/09 | 2,032.2 | 0 |
| 1405/01/08 | 2,032.2 | 0 |
| 1405/01/05 | 2,032.2 | 0 |
| 1404/12/27 | 2,032.2 | 0 |
| 1404/12/26 | 2,032.2 | 0 |
| 1404/12/25 | 2,032.2 | 0 |
| 1404/12/24 | 2,032.2 | 0 |
| 1404/12/23 | 2,032.2 | 0 |
| 1404/12/19 | 2,032.2 | 0 |
| 1404/12/18 | 2,032.2 | 0 |
| 1404/12/17 | 2,032.2 | 0 |
| 1404/12/16 | 2,032.2 | 0 |
| 1404/12/13 | 2,032.2 | 0 |
| 1404/12/12 | 2,032.2 | 0 |
| 1404/12/11 | 2,032.2 | 0 |
| 1404/12/09 | 8,990.0 | 0 |
| 1404/12/06 | 8,990.0 | 522,052 |
| 1404/12/05 | 8,840.0 | 1,119,331 |
| 1404/12/04 | 9,100.0 | 1,337,790 |
| 1404/12/03 | 9,340.0 | 985,987 |
| 1404/12/02 | 9,560.0 | 693,321 |
| 1404/11/29 | 9,850.0 | 934,506 |
| 1404/11/28 | 10,120.0 | 181,114 |
| 1404/11/27 | 10,050.0 | 641,252 |
| 1404/11/26 | 9,780.0 | 509,127 |
| 1404/11/25 | 10,070.0 | 277,705 |
| 1404/11/21 | 10,090.0 | 424,810 |
| 1404/11/20 | 10,350.0 | 535,720 |
| 1404/11/19 | 10,660.0 | 1,734,116 |
| 1404/11/18 | 10,580.0 | 938,599 |
| 1404/11/14 | 10,330.0 | 1,045,502 |
| 1404/11/13 | 10,610.0 | 520,162 |
| 1404/11/12 | 10,360.0 | 874,269 |
| 1404/11/11 | 10,640.0 | 966,280 |
| 1404/11/08 | 10,960.0 | 937,153 |
| 1404/11/07 | 11,280.0 | 917,771 |
| 1404/11/06 | 11,620.0 | 718,516 |
| 1404/11/05 | 11,970.0 | 3,740,826 |
| 1404/11/04 | 12,340.0 | 1,087,358 |
| 1404/11/01 | 12,710.0 | 1,877,994 |
| 1404/10/30 | 12,360.0 | 4,025,522 |
| 1404/10/29 | 12,650.0 | 2,032,969 |
| 1404/10/28 | 12,330.0 | 1,698,967 |
| 1404/10/24 | 11,990.0 | 2,747,137 |
| 1404/10/23 | 12,270.0 | 1,345,804 |
| 1404/10/22 | 12,560.0 | 1,088,610 |
| 1404/10/21 | 12,410.0 | 1,938,712 |
| 1404/10/20 | 12,760.0 | 1,596,077 |