خوش آمدید
تحلیل ریسک و بازده نماد فمراد (آلومراد)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد فمراد
مشخصات نماد فمراد
IRO1ALMR0000
گروه فلزات اساسی
| نسبت شارپ | 0.599 |
| آخرین نرخ | 8,990.0 |
| کمترین نرخ | 111.4 |
| بیشترین نرخ | 25,528.3 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1384/02/25 |
| سابقه ریزش | %64.8 |
| دوره (ماه) | 250.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد فمراد (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 8,990.0 | 0 |
| 1405/01/23 | 8,990.0 | 0 |
| 1405/01/22 | 8,990.0 | 0 |
| 1405/01/19 | 8,990.0 | 0 |
| 1405/01/18 | 8,990.0 | 0 |
| 1405/01/17 | 8,990.0 | 0 |
| 1405/01/16 | 8,990.0 | 0 |
| 1405/01/15 | 8,990.0 | 0 |
| 1405/01/11 | 8,990.0 | 0 |
| 1405/01/10 | 8,990.0 | 0 |
| 1405/01/09 | 8,990.0 | 0 |
| 1405/01/08 | 8,990.0 | 0 |
| 1405/01/05 | 8,990.0 | 0 |
| 1404/12/27 | 8,990.0 | 0 |
| 1404/12/26 | 8,990.0 | 0 |
| 1404/12/25 | 8,990.0 | 0 |
| 1404/12/24 | 8,990.0 | 0 |
| 1404/12/23 | 8,990.0 | 0 |
| 1404/12/19 | 8,990.0 | 0 |
| 1404/12/18 | 8,990.0 | 0 |
| 1404/12/17 | 8,990.0 | 0 |
| 1404/12/16 | 8,990.0 | 0 |
| 1404/12/13 | 8,990.0 | 0 |
| 1404/12/12 | 8,990.0 | 0 |
| 1404/12/11 | 8,990.0 | 0 |
| 1404/12/09 | 8,990.0 | 0 |
| 1404/12/06 | 8,990.0 | 522,052 |
| 1404/12/05 | 8,840.0 | 1,119,331 |
| 1404/12/04 | 9,100.0 | 1,337,790 |
| 1404/12/03 | 9,340.0 | 985,987 |
| 1404/12/02 | 9,560.0 | 693,321 |
| 1404/11/29 | 9,850.0 | 934,506 |
| 1404/11/28 | 10,120.0 | 181,114 |
| 1404/11/27 | 10,050.0 | 641,252 |
| 1404/11/26 | 9,780.0 | 509,127 |
| 1404/11/25 | 10,070.0 | 277,705 |
| 1404/11/21 | 10,090.0 | 424,810 |
| 1404/11/20 | 10,350.0 | 535,720 |
| 1404/11/19 | 10,660.0 | 1,734,116 |
| 1404/11/18 | 10,580.0 | 938,599 |
| 1404/11/14 | 10,330.0 | 1,045,502 |
| 1404/11/13 | 10,610.0 | 520,162 |
| 1404/11/12 | 10,360.0 | 874,269 |
| 1404/11/11 | 10,640.0 | 966,280 |
| 1404/11/08 | 10,960.0 | 937,153 |
| 1404/11/07 | 11,280.0 | 917,771 |
| 1404/11/06 | 11,620.0 | 718,516 |
| 1404/11/05 | 11,970.0 | 3,740,826 |
| 1404/11/04 | 12,340.0 | 1,087,358 |
| 1404/11/01 | 12,710.0 | 1,877,994 |
| 1404/10/30 | 12,360.0 | 4,025,522 |
| 1404/10/29 | 12,650.0 | 2,032,969 |
| 1404/10/28 | 12,330.0 | 1,698,967 |
| 1404/10/24 | 11,990.0 | 2,747,137 |
| 1404/10/23 | 12,270.0 | 1,345,804 |
| 1404/10/22 | 12,560.0 | 1,088,610 |
| 1404/10/21 | 12,410.0 | 1,938,712 |
| 1404/10/20 | 12,760.0 | 1,596,077 |
| 1404/10/17 | 13,140.0 | 5,584,267 |
| 1404/10/16 | 12,930.0 | 767,483 |
| 1404/10/15 | 12,560.0 | 1,553,376 |
| 1404/10/14 | 12,210.0 | 3,411,348 |
| 1404/10/10 | 12,570.0 | 3,050,104 |
| 1404/10/09 | 12,430.0 | 926,609 |
| 1404/10/08 | 12,810.0 | 2,374,630 |
| 1404/10/07 | 13,160.0 | 3,997,933 |
| 1404/10/06 | 13,400.0 | 4,547,784 |
| 1404/10/03 | 13,070.0 | 5,992,398 |
| 1404/10/02 | 12,730.0 | 4,312,188 |
| 1404/10/01 | 12,960.0 | 3,811,048 |
| 1404/09/30 | 12,590.0 | 5,045,099 |
| 1404/09/29 | 12,230.0 | 1,897,830 |
| 1404/09/26 | 11,880.0 | 1,379,574 |
| 1404/09/25 | 11,540.0 | 1,498,559 |
| 1404/09/24 | 11,210.0 | 791,727 |
| 1404/09/23 | 11,020.0 | 0 |
| 1404/09/22 | 11,020.0 | 0 |
| 1404/09/19 | 11,020.0 | 0 |
| 1404/09/18 | 11,020.0 | 553,255 |
| 1404/09/17 | 11,030.0 | 750,337 |
| 1404/09/16 | 11,079.8 | 555,556 |
| 1404/09/15 | 11,119.7 | 535,044 |
| 1404/09/12 | 11,049.9 | 464,145 |
| 1404/09/11 | 10,990.1 | 351,942 |
| 1404/09/10 | 10,990.1 | 872,967 |
| 1404/09/09 | 11,000.0 | 297,644 |
| 1404/09/08 | 11,030.0 | 725,867 |
| 1404/09/05 | 11,149.6 | 1,152,891 |
| 1404/09/04 | 11,399.0 | 868,627 |
| 1404/09/02 | 11,468.8 | 1,101,380 |